Skip to main content
logo
WD-40 Company (WDFC)
NASDAQ: WDFC · Real-Time Price · USD
222.19
+0.80 (0.36%)
Apr 28, 2026, 1:53 PM EDT - Market open

WD-40 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026222.97224.96221.83223.11-0.78%47,610
Apr 27, 2026224.96226.32221.22221.39221.39-1.59%114,699
Apr 24, 2026223.02225.88218.21224.96224.960.85%153,693
Apr 23, 2026224.19228.12221.97223.06223.06-0.43%228,139
Apr 22, 2026219.15224.12217.03224.02224.022.26%180,180
Apr 21, 2026215.35222.00215.25219.06219.061.72%254,932
Apr 20, 2026213.11216.99212.08215.35215.350.92%283,003
Apr 17, 2026203.18214.01203.18213.38213.384.78%251,832
Apr 16, 2026201.44204.24198.55203.64202.621.13%155,137
Apr 15, 2026203.57206.23200.40201.37200.36-1.66%231,250
Apr 14, 2026204.64207.59202.00204.77203.74-1.10%179,767
Apr 13, 2026213.96214.10202.91207.04206.00-3.26%377,224
Apr 10, 2026219.34223.26209.06214.01212.94-4.04%398,482
Apr 9, 2026216.75224.54216.10223.02221.901.69%327,473
Apr 8, 2026215.07220.31215.00219.32218.223.23%208,244
Apr 7, 2026210.55212.83208.90212.45211.390.91%157,547
Apr 6, 2026206.59212.20204.82210.54209.492.11%146,401
Apr 2, 2026204.59207.36201.11206.18205.150.28%180,729
Apr 1, 2026205.07207.29202.32205.61204.580.82%238,453
Mar 31, 2026205.56209.54200.00203.94202.920.18%213,619
Mar 30, 2026203.22209.37201.32203.58202.561.18%150,952
Mar 27, 2026206.16206.98200.55201.21200.20-2.14%227,856
Mar 26, 2026214.26217.30200.34205.62204.59-4.85%160,967
Mar 25, 2026216.16217.11212.93216.11215.030.39%85,428
Mar 24, 2026213.99218.66213.99215.28214.20-0.18%80,431
Mar 23, 2026216.15217.98213.66215.67214.590.86%106,097
Mar 20, 2026216.35216.35211.51213.83212.76-0.89%401,850
Mar 19, 2026219.45223.76213.06215.76214.68-1.68%141,759
Mar 18, 2026219.43220.33216.05219.45218.35-1.23%182,731
Mar 17, 2026228.58228.98221.00222.19221.08-2.52%151,704
Mar 16, 2026226.00229.99223.87227.94226.801.32%168,069
Mar 13, 2026228.01230.08219.21224.96223.83-0.35%133,976
Mar 12, 2026225.39228.83224.89225.75224.62-0.97%109,390
Mar 11, 2026227.90229.31223.23227.95226.81-0.35%109,203
Mar 10, 2026229.09232.55226.82228.76227.61-0.63%167,597
Mar 9, 2026233.47233.68228.18230.20229.05-2.59%156,900
Mar 6, 2026235.10237.58231.62236.32235.140.19%192,986
Mar 5, 2026243.53243.53235.41235.87234.69-3.47%132,262
Mar 4, 2026244.16246.00238.57244.34243.120.21%154,326
Mar 3, 2026237.86244.20232.26243.84242.621.53%146,484
Mar 2, 2026238.20241.09235.11240.17238.970.83%133,425
Feb 27, 2026240.57241.81235.49238.20237.01-1.63%217,460
Feb 26, 2026246.72250.00238.37242.15240.94-1.45%181,104
Feb 25, 2026244.82246.05238.91245.72244.490.38%98,744
Feb 24, 2026243.16246.42240.02244.80243.570.89%131,469
Feb 23, 2026236.54244.24233.49242.64241.421.74%156,601
Feb 20, 2026239.96239.96234.61238.48237.290.07%107,810
Feb 19, 2026241.85242.34236.29238.32237.13-1.67%75,544
Feb 18, 2026241.24243.18239.96242.37241.160.47%121,341
Feb 17, 2026246.26246.93239.63241.24240.03-1.42%148,057