Skip to main content
logo
WD-40 Company (WDFC)
NASDAQ: WDFC · Real-Time Price · USD
212.65
-1.50 (-0.70%)
Sep 1, 2026, 4:00 PM EDT - Market closed

WD-40 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2026212.62215.36211.93212.65212.65-0.70%89,491
Aug 31, 2026216.27216.27213.10214.15214.15-1.39%112,762
Aug 28, 2026220.24220.49215.83217.17217.17-0.80%64,512
Aug 27, 2026213.60221.01213.60218.92218.921.08%82,203
Aug 26, 2026216.08217.03214.36216.58216.581.13%80,723
Aug 25, 2026215.89216.46211.69214.15214.15-0.81%76,504
Aug 24, 2026217.15220.71215.62215.89215.89-0.55%88,732
Aug 21, 2026213.16217.21210.11217.08217.082.43%134,764
Aug 20, 2026220.01225.41211.92211.92211.92-5.07%96,167
Aug 19, 2026230.36232.22222.68223.23223.23-2.95%77,066
Aug 18, 2026230.96232.81229.80230.01230.010.44%98,902
Aug 17, 2026227.18230.97226.96229.01229.01-0.10%86,035
Aug 14, 2026229.62231.72227.62229.24229.24-0.37%89,859
Aug 13, 2026234.92236.00230.03230.10230.10-1.03%76,091
Aug 12, 2026233.64234.15231.85232.50232.50-0.26%84,276
Aug 11, 2026234.52238.45232.61233.11233.11-0.60%67,880
Aug 10, 2026232.12236.99231.93234.51234.51-0.18%84,587
Aug 7, 2026233.31236.99229.56234.93234.931.61%114,051
Aug 6, 2026235.21236.00229.92231.20231.20-1.53%75,966
Aug 5, 2026236.01237.22232.72234.80234.80-0.51%108,373
Aug 4, 2026227.31236.01227.00236.00236.003.83%226,488
Aug 3, 2026227.69233.31226.50227.29227.290.07%100,665
Jul 31, 2026226.64228.02225.53227.14227.14-0.27%111,507
Jul 30, 2026222.64229.81222.00227.76227.762.41%128,203
Jul 29, 2026225.36228.31219.00222.40222.40-3.03%223,543
Jul 28, 2026238.67241.99228.91229.34229.34-1.80%108,686
Jul 27, 2026232.45234.80231.10233.55233.550.96%106,376
Jul 24, 2026232.79234.99229.67231.33231.33-0.55%92,608
Jul 23, 2026232.52236.68230.55232.61232.61-1.90%112,144
Jul 22, 2026239.13239.13233.24237.12237.12-0.25%112,075
Jul 21, 2026236.80239.80234.01237.72237.72-0.78%178,309
Jul 20, 2026246.35247.32238.08239.59239.59-2.92%151,345
Jul 17, 2026254.79259.77246.61246.79246.79-3.35%162,146
Jul 16, 2026248.49258.50248.49256.36255.342.79%143,818
Jul 15, 2026248.74251.50246.52249.40248.410.11%134,751
Jul 14, 2026252.00252.00246.00249.12248.13-0.92%139,092
Jul 13, 2026266.31267.39248.37251.43250.43-5.09%286,881
Jul 10, 2026292.09298.90261.49264.91263.8610.65%1,174,557
Jul 9, 2026244.45247.34238.67239.42238.47-2.91%319,278
Jul 8, 2026249.27250.24242.87246.59245.61-1.23%120,658
Jul 7, 2026248.35252.53246.42249.65248.661.30%141,557
Jul 6, 2026245.03248.15241.25246.45245.470.25%113,429
Jul 2, 2026242.94247.20242.38245.83244.851.82%129,709
Jul 1, 2026243.64245.16240.87241.43240.47-0.91%129,717
Jun 30, 2026243.85246.93241.74243.64242.67-0.73%109,949
Jun 29, 2026245.84246.63240.88245.42244.44-1.17%214,806
Jun 26, 2026247.61249.42245.92248.33247.340.92%314,934
Jun 25, 2026243.71247.38242.74246.06245.080.81%110,349
Jun 24, 2026229.72245.02228.00244.08243.117.43%280,535
Jun 23, 2026224.07230.02223.91227.19226.291.83%133,627