Skip to main content
logo
WD-40 Company (WDFC)
NASDAQ: WDFC · Real-Time Price · USD
248.33
+2.27 (0.92%)
Jun 26, 2026, 4:00 PM EDT - Market closed

WD-40 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026247.61249.42245.92248.33248.330.92%304,338
Jun 25, 2026243.71247.38242.74246.06246.060.81%110,339
Jun 24, 2026229.72245.02228.00244.08244.087.43%277,754
Jun 23, 2026224.07230.02223.91227.19227.191.83%129,383
Jun 22, 2026226.90226.90222.79223.11223.11-1.80%136,786
Jun 18, 2026226.89230.99225.59227.21227.210.65%337,856
Jun 17, 2026226.19226.30221.31225.75225.75-0.83%130,724
Jun 16, 2026227.33231.00223.07227.64227.640.57%107,231
Jun 15, 2026221.58227.21221.58226.34226.341.49%139,104
Jun 12, 2026223.44226.61218.75223.01223.01-0.50%175,132
Jun 11, 2026222.48226.70222.48224.12224.120.74%135,019
Jun 10, 2026214.97223.45212.98222.48222.484.05%251,214
Jun 9, 2026205.84214.61205.84213.82213.824.02%239,399
Jun 8, 2026203.43207.05203.25205.55205.551.06%103,498
Jun 5, 2026200.45207.13200.45203.39203.390.17%146,915
Jun 4, 2026201.01203.62199.70203.04203.042.26%93,855
Jun 3, 2026198.23200.94196.35198.55198.55-0.36%159,102
Jun 2, 2026196.85199.77192.88199.26199.261.22%138,256
Jun 1, 2026198.67199.97195.43196.85196.85-1.56%130,398
May 29, 2026199.99202.67197.06199.97199.97-0.85%239,062
May 28, 2026203.99211.77201.31201.69201.69-1.87%135,098
May 27, 2026206.47210.00204.51205.53205.530.45%128,719
May 26, 2026206.73207.86202.40204.61204.61-1.30%120,529
May 22, 2026206.72210.95205.38207.30207.300.39%178,476
May 21, 2026206.22208.40200.83206.49206.49-0.73%94,584
May 20, 2026204.18208.51202.12208.01208.011.88%162,318
May 19, 2026203.89208.36201.00204.18204.18-188,655
May 18, 2026201.09207.32201.09204.17204.171.39%99,099
May 15, 2026201.87203.73199.68201.37201.37-0.25%106,852
May 14, 2026199.56202.46198.35201.87201.871.16%143,806
May 13, 2026203.79203.85198.37199.56199.56-2.50%106,345
May 12, 2026207.69208.00203.37204.68204.68-0.79%169,813
May 11, 2026208.48208.48203.62206.32206.32-0.83%126,821
May 8, 2026209.76211.10206.39208.05208.05-0.82%85,438
May 7, 2026211.24212.65207.39209.76209.76-0.53%141,847
May 6, 2026211.65212.76210.50210.88210.880.74%132,034
May 5, 2026204.59211.55201.68209.34209.342.48%146,641
May 4, 2026210.74210.74199.77204.27204.27-3.22%188,640
May 1, 2026212.46215.86207.48211.06211.060.52%115,074
Apr 30, 2026212.85215.54208.75209.96209.96-1.62%233,826
Apr 29, 2026217.20217.20208.73213.42213.42-2.70%135,638
Apr 28, 2026222.97224.96218.77219.34219.34-0.93%145,468
Apr 27, 2026224.96226.32221.22221.39221.39-1.59%114,700
Apr 24, 2026223.02225.88218.21224.96224.960.85%169,970
Apr 23, 2026224.19228.12221.97223.06223.06-0.43%228,152
Apr 22, 2026219.15224.12217.03224.02224.022.26%180,211
Apr 21, 2026215.35222.00215.25219.06219.061.72%254,950
Apr 20, 2026213.11216.99212.08215.35215.350.92%283,132
Apr 17, 2026203.18214.01203.18213.38213.385.31%251,833
Apr 16, 2026201.44204.24198.55203.64202.621.13%155,137