Skip to main content
logo
WD-40 Company (WDFC)
NASDAQ: WDFC · Real-Time Price · USD
246.79
-8.55 (-3.35%)
At close: Jul 17, 2026, 4:00 PM EDT
250.99
+4.20 (1.70%)
After-hours: Jul 17, 2026, 7:11 PM EDT

WD-40 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026254.79259.77246.61246.79246.79-3.35%162,135
Jul 16, 2026248.49258.50248.49256.36255.342.79%143,818
Jul 15, 2026248.74251.50246.52249.40248.410.11%134,751
Jul 14, 2026252.00252.00246.00249.12248.13-0.92%139,092
Jul 13, 2026266.31267.39248.37251.43250.43-5.09%286,881
Jul 10, 2026292.09298.90261.49264.91263.8610.65%1,174,557
Jul 9, 2026244.45247.34238.67239.42238.47-2.91%319,278
Jul 8, 2026249.27250.24242.87246.59245.61-1.23%120,658
Jul 7, 2026248.35252.53246.42249.65248.661.30%141,557
Jul 6, 2026245.03248.15241.25246.45245.470.25%113,429
Jul 2, 2026242.94247.20242.38245.83244.851.82%129,709
Jul 1, 2026243.64245.16240.87241.43240.47-0.91%129,717
Jun 30, 2026243.85246.93241.74243.64242.67-0.73%109,949
Jun 29, 2026245.84246.63240.88245.42244.44-1.17%214,806
Jun 26, 2026247.61249.42245.92248.33247.340.92%314,934
Jun 25, 2026243.71247.38242.74246.06245.080.81%110,349
Jun 24, 2026229.72245.02228.00244.08243.117.43%280,535
Jun 23, 2026224.07230.02223.91227.19226.291.83%133,627
Jun 22, 2026226.90226.90222.79223.11222.22-1.80%136,818
Jun 18, 2026226.89230.99225.59227.21226.310.65%337,856
Jun 17, 2026226.19226.30221.31225.75224.85-0.83%130,724
Jun 16, 2026227.33231.00223.07227.64226.730.57%107,231
Jun 15, 2026221.58227.21221.58226.34225.441.49%139,104
Jun 12, 2026223.44226.61218.75223.01222.12-0.50%175,132
Jun 11, 2026222.48226.70222.48224.12223.230.74%135,019
Jun 10, 2026214.97223.45212.98222.48221.594.05%251,214
Jun 9, 2026205.84214.61205.84213.82212.974.02%239,399
Jun 8, 2026203.43207.05203.25205.55204.731.06%103,498
Jun 5, 2026200.45207.13200.45203.39202.580.17%146,915
Jun 4, 2026201.01203.62199.70203.04202.232.26%93,855
Jun 3, 2026198.23200.94196.35198.55197.76-0.36%159,102
Jun 2, 2026196.85199.77192.88199.26198.471.22%138,256
Jun 1, 2026198.67199.97195.43196.85196.07-1.56%130,398
May 29, 2026199.99202.67197.06199.97199.17-0.85%239,062
May 28, 2026203.99211.77201.31201.69200.89-1.87%135,098
May 27, 2026206.47210.00204.51205.53204.710.45%128,719
May 26, 2026206.73207.86202.40204.61203.80-1.30%120,529
May 22, 2026206.72210.95205.38207.30206.480.39%178,476
May 21, 2026206.22208.40200.83206.49205.67-0.73%94,584
May 20, 2026204.18208.51202.12208.01207.181.88%162,318
May 19, 2026203.89208.36201.00204.18203.37-188,655
May 18, 2026201.09207.32201.09204.17203.361.39%99,099
May 15, 2026201.87203.73199.68201.37200.57-0.25%106,852
May 14, 2026199.56202.46198.35201.87201.071.16%143,806
May 13, 2026203.79203.85198.37199.56198.77-2.50%106,345
May 12, 2026207.69208.00203.37204.68203.87-0.79%169,813
May 11, 2026208.48208.48203.62206.32205.50-0.83%126,821
May 8, 2026209.76211.10206.39208.05207.22-0.82%85,438
May 7, 2026211.24212.65207.39209.76208.93-0.53%141,847
May 6, 2026211.65212.76210.50210.88210.040.74%132,034