Skip to main content
Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
15.02
+0.14 (0.94%)
Jan 31, 2025, 4:00 PM EST - Market closed

WDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202514.9515.0814.8615.0215.020.94%150,233
Jan 30, 202514.7814.8914.6214.8814.880.40%112,317
Jan 29, 202514.8614.9514.7014.8214.82-118,777
Jan 28, 202514.8014.9814.7514.8214.820.14%182,550
Jan 27, 202514.7815.0014.7514.8014.80-0.40%220,811
Jan 24, 202514.7814.9414.7814.8614.86-0.80%170,461
Jan 23, 202514.9915.0414.8914.9814.830.20%247,057
Jan 22, 202514.8914.9614.8314.9514.800.40%201,921
Jan 21, 202514.8314.8914.8014.8914.741.09%186,199
Jan 17, 202514.7214.8214.7214.7314.580.07%152,578
Jan 16, 202514.7214.7314.6314.7214.570.48%158,766
Jan 15, 202514.6114.7214.5614.6514.510.90%163,093
Jan 14, 202514.4914.5414.4014.5214.380.62%172,063
Jan 13, 202514.4514.5314.3514.4314.29-0.14%181,591
Jan 10, 202514.4914.5014.4014.4514.31-0.41%141,420
Jan 8, 202514.4914.5814.4014.5114.370.35%208,171
Jan 7, 202514.4914.5414.4314.4614.32-0.14%175,407
Jan 6, 202514.5514.5514.4514.4814.34-0.14%197,749
Jan 3, 202514.5214.5214.4514.5014.360.49%161,900
Jan 2, 202514.3414.4814.2914.4314.291.26%191,874
Dec 31, 202414.2814.3514.1614.2514.110.35%303,730
Dec 30, 202414.1514.2514.1114.2014.06-0.28%383,865
Dec 27, 202414.3814.4114.1914.2414.10-0.97%249,763
Dec 26, 202414.3414.5414.3414.3814.240.28%222,661
Dec 24, 202414.4514.5414.3114.3414.20-0.49%294,419
Dec 23, 202414.3914.4514.3114.4114.27-0.21%282,194
Dec 20, 202414.3514.4914.2614.4414.150.70%321,853
Dec 19, 202414.3614.4314.2514.3414.05-0.28%340,360
Dec 18, 202414.7914.7914.2514.3814.09-2.38%587,213
Dec 17, 202414.9214.9214.6914.7314.44-1.14%207,547
Dec 16, 202415.0115.0314.8214.9014.60-0.53%215,677
Dec 13, 202414.9515.0014.8814.9814.680.60%249,007
Dec 12, 202414.9815.0314.8414.8914.59-0.73%223,719
Dec 11, 202415.1015.1614.9815.0014.70-0.20%170,517
Dec 10, 202414.9815.1014.9715.0314.730.20%172,632
Dec 9, 202415.0315.1415.0015.0014.70-0.20%142,150
Dec 6, 202415.1615.1815.0115.0314.73-0.27%163,197
Dec 5, 202415.0615.1415.0315.0714.770.20%194,879
Dec 4, 202415.1015.1315.0115.0414.74-0.40%171,874
Dec 3, 202415.0115.1515.0015.1014.800.87%264,521
Dec 2, 202415.0215.0314.9114.9714.670.27%285,649
Nov 29, 202414.9014.9714.8614.9314.630.61%119,227
Nov 27, 202414.7514.8614.7014.8414.541.02%214,677
Nov 26, 202414.7514.8514.6614.6914.40-0.41%243,246
Nov 25, 202414.8314.9014.7214.7514.46-0.20%251,604
Nov 22, 202414.6614.8314.6114.7814.480.61%228,564
Nov 21, 202414.6914.7414.6414.6914.40-0.74%310,308
Nov 20, 202414.6914.8614.6914.8014.360.61%191,123
Nov 19, 202414.7414.8214.6514.7114.27-0.07%239,791
Nov 18, 202414.6114.7414.6014.7214.280.82%101,475
Nov 15, 202414.8414.8414.5114.6014.17-1.48%503,595
Nov 14, 202414.9114.9314.8114.8214.38-0.27%157,948
Nov 13, 202414.9514.9914.8114.8614.42-0.47%295,319
Nov 12, 202415.1515.1714.9014.9314.49-1.58%266,755
Nov 11, 202415.1915.2415.1715.1714.72-0.13%139,357
Nov 8, 202415.1515.2015.1115.1914.740.53%124,110
Nov 7, 202415.1315.1315.0215.1114.660.40%298,186
Nov 6, 202415.0715.1315.0115.0514.600.07%215,569
Nov 5, 202415.0815.1815.0015.0414.59-0.07%174,969
Nov 4, 202415.1215.1815.0315.0514.60-0.13%179,940
Nov 1, 202415.1615.2015.0415.0714.62-0.13%175,965
Oct 31, 202415.0015.0914.9515.0914.640.73%157,695
Oct 30, 202414.8314.9914.7614.9814.530.74%172,172
Oct 29, 202415.0715.1314.8714.8714.43-1.85%350,594
Oct 28, 202415.2915.3315.1315.1514.70-0.92%235,625
Oct 25, 202415.2215.2915.2115.2914.830.26%171,160
Oct 24, 202415.2315.2615.1515.2514.80-0.20%200,872
Oct 23, 202415.4015.4415.2815.2814.68-0.78%133,531
Oct 22, 202415.4215.4715.3615.4014.800.13%163,954
Oct 21, 202415.4315.5215.3615.3814.78-0.77%255,497
Oct 18, 202415.5915.5915.4715.5014.89-0.26%177,295
Oct 17, 202415.5915.6215.5215.5414.93-0.58%169,872
Oct 16, 202415.6015.6415.5315.6315.020.19%170,946
Oct 15, 202415.6515.6515.5515.6014.990.19%169,184
Oct 14, 202415.6215.6815.5515.5714.96-0.13%171,109
Oct 11, 202415.5415.6315.5315.5914.98-103,913
Oct 10, 202415.6015.6315.5315.5914.98-223,257
Oct 9, 202415.6315.7315.5515.5914.98-0.57%207,133
Oct 8, 202415.6415.7315.6315.6815.070.64%152,876
Oct 7, 202415.6515.7015.5615.5814.97-0.45%154,570
Oct 4, 202415.6015.6815.5215.6515.040.45%179,801
Oct 3, 202415.6215.6315.5115.5814.97-0.57%153,982
Oct 2, 202415.7015.7315.6315.6715.06-149,538
Oct 1, 202415.6515.8015.6015.6715.06-0.06%241,749
Sep 30, 202415.6015.7115.5515.6815.070.71%206,657
Sep 27, 202415.5315.5915.4615.5714.960.45%146,175
Sep 26, 202415.6115.6315.5015.5014.89-0.83%172,669
Sep 25, 202415.6215.6815.5815.6315.020.06%132,203
Sep 24, 202415.6015.7015.4915.6215.010.64%181,828
Sep 23, 202415.5715.6215.4515.5214.91-0.89%191,266
Sep 20, 202415.7315.7415.6515.6614.90-0.45%133,697
Sep 19, 202415.8115.8415.6715.7314.970.06%237,542
Sep 18, 202415.7315.8315.6415.7214.960.13%267,817
Sep 17, 202415.6615.7115.6315.7014.940.26%260,168
Sep 16, 202415.5115.6615.5115.6614.900.97%181,257
Sep 13, 202415.5715.5715.4915.5114.760.19%199,162
Sep 12, 202415.5015.5115.4215.4814.73-121,532
Sep 11, 202415.5115.5115.3715.4814.730.13%143,925
Sep 10, 202415.3015.5015.3015.4614.710.98%226,037
Sep 9, 202415.4015.4015.3015.3114.57-0.71%157,455