WDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	14.02	14.02	13.90	13.97	-	-0.14%	55,111
Feb 25, 2026	14.05	14.05	13.97	13.99	13.99	-	185,330
Feb 24, 2026	14.06	14.20	13.97	13.99	13.99	-0.43%	186,463
Feb 23, 2026	14.15	14.21	14.03	14.05	14.05	-0.92%	215,796
Feb 20, 2026	14.20	14.25	14.13	14.18	14.18	-0.84%	192,822
Feb 19, 2026	14.35	14.36	14.18	14.30	14.15	-0.07%	295,169
Feb 18, 2026	14.38	14.38	14.27	14.31	14.16	-0.35%	272,376
Feb 17, 2026	14.32	14.36	14.25	14.36	14.21	0.28%	357,150
Feb 13, 2026	14.16	14.33	14.16	14.32	14.17	1.13%	213,473
Feb 12, 2026	14.15	14.22	14.12	14.16	14.01	0.21%	248,997
Feb 11, 2026	14.15	14.16	14.11	14.13	13.98	0.21%	130,060
Feb 10, 2026	14.10	14.13	14.08	14.10	13.95	0.43%	254,460
Feb 9, 2026	14.12	14.12	14.02	14.04	13.89	-0.21%	188,999
Feb 6, 2026	14.05	14.10	14.02	14.07	13.92	0.79%	208,462
Feb 5, 2026	14.00	14.05	13.95	13.96	13.82	-	224,683
Feb 4, 2026	13.99	14.00	13.90	13.96	13.82	0.14%	233,397
Feb 3, 2026	13.94	14.00	13.90	13.94	13.80	-	240,624
Feb 2, 2026	13.86	13.97	13.86	13.94	13.80	0.29%	357,327
Jan 30, 2026	13.84	13.90	13.76	13.90	13.76	0.72%	321,930
Jan 29, 2026	13.79	13.85	13.75	13.80	13.66	-0.07%	198,694
Jan 28, 2026	13.72	13.81	13.71	13.81	13.67	0.44%	275,292
Jan 27, 2026	13.79	13.79	13.70	13.75	13.61	0.15%	233,843
Jan 26, 2026	13.71	13.75	13.71	13.73	13.59	-	185,665
Jan 23, 2026	13.69	13.77	13.69	13.73	13.59	0.15%	179,884
Jan 22, 2026	13.65	13.75	13.65	13.71	13.57	0.44%	212,706
Jan 21, 2026	13.62	13.70	13.61	13.65	13.51	0.52%	264,496
Jan 20, 2026	13.55	13.67	13.53	13.58	13.44	-0.88%	353,065
Jan 16, 2026	13.75	13.80	13.69	13.70	13.56	-0.72%	513,886
Jan 15, 2026	13.87	13.89	13.78	13.80	13.66	-0.36%	164,763
Jan 14, 2026	13.85	13.90	13.80	13.85	13.71	0.07%	235,516
Jan 13, 2026	13.78	13.85	13.77	13.84	13.70	0.29%	168,404
Jan 12, 2026	13.76	13.80	13.71	13.80	13.66	0.22%	201,328
Jan 9, 2026	13.74	13.85	13.72	13.77	13.63	0.15%	246,425
Jan 8, 2026	13.68	13.78	13.68	13.75	13.61	0.15%	225,561
Jan 7, 2026	13.81	13.82	13.68	13.73	13.59	-0.44%	284,251
Jan 6, 2026	13.79	13.80	13.73	13.79	13.65	0.44%	154,528
Jan 5, 2026	13.74	13.78	13.67	13.73	13.59	0.22%	265,967
Jan 2, 2026	13.76	13.83	13.66	13.70	13.56	-0.80%	442,880
Dec 31, 2025	13.78	13.85	13.78	13.81	13.67	-1.22%	433,316
Dec 30, 2025	13.93	14.05	13.93	13.98	13.69	-0.07%	263,673
Dec 29, 2025	13.97	14.01	13.97	13.99	13.70	-0.07%	224,169
Dec 26, 2025	13.92	14.01	13.92	14.00	13.71	0.57%	232,225
Dec 24, 2025	13.84	13.95	13.84	13.92	13.63	0.14%	216,970
Dec 23, 2025	13.86	13.94	13.84	13.90	13.61	0.07%	256,093
Dec 22, 2025	13.86	14.00	13.85	13.89	13.60	0.22%	378,329
Dec 19, 2025	13.86	13.93	13.73	13.86	13.57	0.51%	398,456
Dec 18, 2025	13.62	13.86	13.62	13.79	13.50	0.95%	500,530
Dec 17, 2025	13.78	13.94	13.61	13.66	13.37	-1.16%	679,209
Dec 16, 2025	14.03	14.14	13.73	13.82	13.53	-1.85%	625,067
Dec 15, 2025	14.12	14.17	14.06	14.08	13.79	-0.35%	407,747