Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
13.44
-0.02 (-0.15%)
At close: Apr 7, 2026, 4:00 PM EDT
13.45
+0.01 (0.07%)
After-hours: Apr 7, 2026, 7:09 PM EDT
WDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 13.50 | 13.50 | 13.36 | 13.44 | 13.44 | -0.15% | 213,354 |
| Apr 6, 2026 | 13.46 | 13.54 | 13.30 | 13.46 | 13.46 | 0.45% | 251,321 |
| Apr 2, 2026 | 13.40 | 13.42 | 13.28 | 13.40 | 13.40 | -0.30% | 177,447 |
| Apr 1, 2026 | 13.58 | 13.75 | 13.34 | 13.44 | 13.44 | - | 202,314 |
| Mar 31, 2026 | 13.28 | 13.50 | 13.08 | 13.44 | 13.44 | 2.91% | 216,406 |
| Mar 30, 2026 | 13.01 | 13.17 | 12.91 | 13.06 | 13.06 | 0.38% | 249,427 |
| Mar 27, 2026 | 13.08 | 13.18 | 12.91 | 13.01 | 13.01 | -0.76% | 315,206 |
| Mar 26, 2026 | 13.15 | 13.23 | 13.11 | 13.11 | 13.11 | -0.61% | 126,838 |
| Mar 25, 2026 | 13.23 | 13.30 | 13.16 | 13.19 | 13.19 | 0.30% | 264,786 |
| Mar 24, 2026 | 13.06 | 13.20 | 13.06 | 13.15 | 13.15 | -0.38% | 169,992 |
| Mar 23, 2026 | 13.19 | 13.30 | 13.17 | 13.20 | 13.05 | 0.61% | 213,850 |
| Mar 20, 2026 | 13.32 | 13.40 | 13.12 | 13.12 | 12.97 | -1.50% | 214,664 |
| Mar 19, 2026 | 13.56 | 13.56 | 13.22 | 13.32 | 13.17 | -1.77% | 294,799 |
| Mar 18, 2026 | 13.64 | 13.65 | 13.54 | 13.56 | 13.41 | -0.44% | 136,376 |
| Mar 17, 2026 | 13.57 | 13.62 | 13.53 | 13.62 | 13.47 | 0.52% | 164,061 |
| Mar 16, 2026 | 13.42 | 13.56 | 13.42 | 13.55 | 13.40 | 1.27% | 123,266 |
| Mar 13, 2026 | 13.48 | 13.55 | 13.35 | 13.38 | 13.23 | -0.30% | 252,476 |
| Mar 12, 2026 | 13.46 | 13.54 | 13.31 | 13.42 | 13.27 | -0.45% | 207,791 |
| Mar 11, 2026 | 13.52 | 13.63 | 13.41 | 13.48 | 13.33 | -0.44% | 207,306 |
| Mar 10, 2026 | 13.47 | 13.59 | 13.47 | 13.54 | 13.39 | 0.45% | 202,339 |
| Mar 9, 2026 | 13.69 | 13.71 | 13.35 | 13.48 | 13.33 | -1.46% | 306,241 |
| Mar 6, 2026 | 13.80 | 13.95 | 13.61 | 13.68 | 13.53 | -0.94% | 234,378 |
| Mar 5, 2026 | 13.97 | 13.97 | 13.81 | 13.81 | 13.65 | -0.86% | 130,213 |
| Mar 4, 2026 | 14.08 | 14.15 | 13.91 | 13.93 | 13.77 | -1.07% | 215,083 |
| Mar 3, 2026 | 14.06 | 14.13 | 13.92 | 14.08 | 13.92 | 0.14% | 206,595 |
| Mar 2, 2026 | 13.98 | 14.14 | 13.95 | 14.06 | 13.90 | 0.57% | 238,064 |
| Feb 27, 2026 | 13.98 | 14.09 | 13.97 | 13.98 | 13.82 | -0.07% | 178,637 |
| Feb 26, 2026 | 14.02 | 14.02 | 13.90 | 13.99 | 13.83 | - | 212,142 |
| Feb 25, 2026 | 14.05 | 14.05 | 13.97 | 13.99 | 13.83 | - | 185,400 |
| Feb 24, 2026 | 14.06 | 14.20 | 13.97 | 13.99 | 13.83 | -0.43% | 186,645 |
| Feb 23, 2026 | 14.15 | 14.21 | 14.03 | 14.05 | 13.89 | -0.92% | 216,352 |
| Feb 20, 2026 | 14.20 | 14.25 | 14.13 | 14.18 | 14.02 | -0.84% | 192,822 |
| Feb 19, 2026 | 14.35 | 14.36 | 14.18 | 14.30 | 13.99 | -0.07% | 297,590 |
| Feb 18, 2026 | 14.38 | 14.38 | 14.27 | 14.31 | 14.00 | -0.35% | 272,376 |
| Feb 17, 2026 | 14.32 | 14.36 | 14.25 | 14.36 | 14.05 | 0.28% | 357,150 |
| Feb 13, 2026 | 14.16 | 14.33 | 14.16 | 14.32 | 14.01 | 1.13% | 213,473 |
| Feb 12, 2026 | 14.15 | 14.22 | 14.12 | 14.16 | 13.86 | 0.21% | 248,997 |
| Feb 11, 2026 | 14.15 | 14.16 | 14.11 | 14.13 | 13.83 | 0.21% | 130,060 |
| Feb 10, 2026 | 14.10 | 14.13 | 14.08 | 14.10 | 13.80 | 0.43% | 254,460 |
| Feb 9, 2026 | 14.12 | 14.12 | 14.02 | 14.04 | 13.74 | -0.21% | 188,999 |
| Feb 6, 2026 | 14.05 | 14.10 | 14.02 | 14.07 | 13.77 | 0.79% | 208,462 |
| Feb 5, 2026 | 14.00 | 14.05 | 13.95 | 13.96 | 13.66 | - | 224,683 |
| Feb 4, 2026 | 13.99 | 14.00 | 13.90 | 13.96 | 13.66 | 0.14% | 233,397 |
| Feb 3, 2026 | 13.94 | 14.00 | 13.90 | 13.94 | 13.64 | - | 240,624 |
| Feb 2, 2026 | 13.86 | 13.97 | 13.86 | 13.94 | 13.64 | 0.29% | 357,327 |
| Jan 30, 2026 | 13.84 | 13.90 | 13.76 | 13.90 | 13.60 | 0.72% | 321,930 |
| Jan 29, 2026 | 13.79 | 13.85 | 13.75 | 13.80 | 13.50 | -0.07% | 198,694 |
| Jan 28, 2026 | 13.72 | 13.81 | 13.71 | 13.81 | 13.51 | 0.44% | 275,292 |
| Jan 27, 2026 | 13.79 | 13.79 | 13.70 | 13.75 | 13.45 | 0.15% | 233,843 |
| Jan 26, 2026 | 13.71 | 13.75 | 13.71 | 13.73 | 13.43 | - | 185,665 |