Skip to main content
logo
Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
15.09
+0.05 (0.33%)
At close: Jul 23, 2025, 4:00 PM
15.09
0.00 (0.00%)
After-hours: Jul 23, 2025, 7:00 PM EDT

WDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202515.0015.1214.9915.0915.090.33%218,131
Jul 22, 202515.0215.0614.9715.0415.040.33%197,942
Jul 21, 202514.9115.0014.9014.9914.990.60%152,460
Jul 18, 202514.9214.9814.9014.9014.90-0.07%189,272
Jul 17, 202514.9514.9514.9014.9114.91-0.27%137,067
Jul 16, 202514.9214.9514.8514.9514.950.67%175,400
Jul 15, 202514.9414.9414.8514.8514.85-0.60%103,869
Jul 14, 202514.8814.9514.8614.9414.940.54%182,241
Jul 11, 202514.8814.9114.8014.8614.86-106,177
Jul 10, 202514.8714.9414.8514.8614.86-0.27%94,625
Jul 9, 202514.8914.9014.8414.9014.900.40%95,285
Jul 8, 202514.7914.8714.7914.8414.840.34%116,832
Jul 7, 202514.8614.9314.7514.7914.79-0.54%166,459
Jul 3, 202514.8614.9114.8614.8714.87-0.20%105,076
Jul 2, 202514.9214.9314.8414.9014.900.07%191,886
Jul 1, 202514.8714.9214.8414.8914.890.34%188,478
Jun 30, 202514.7914.8814.7114.8414.840.34%157,871
Jun 27, 202514.6914.8014.6914.7914.790.68%137,759
Jun 26, 202514.6714.7514.6114.6914.69-0.07%200,578
Jun 25, 202514.6114.7414.6114.7014.700.34%200,591
Jun 24, 202514.6014.7214.5614.6514.650.41%155,174
Jun 23, 202514.6414.6514.5314.5914.59-1.42%255,016
Jun 20, 202514.8014.8914.7714.8014.65-0.13%135,000
Jun 18, 202514.7414.9014.7314.8214.670.34%209,889
Jun 17, 202514.9014.9414.7214.7714.62-1.01%208,814
Jun 16, 202514.8714.9314.8614.9214.770.61%158,052
Jun 13, 202514.8714.9014.8214.8314.68-0.40%112,142
Jun 12, 202514.9214.9314.8814.8914.740.13%119,043
Jun 11, 202514.8314.8714.8014.8714.720.27%128,685
Jun 10, 202514.8614.8614.8014.8314.680.27%110,667
Jun 9, 202514.7814.8214.7714.7914.64-123,690
Jun 6, 202514.8814.8814.7714.7914.64-0.20%142,411
Jun 5, 202514.8614.9014.7814.8214.670.20%127,254
Jun 4, 202514.8014.8814.7714.7914.64-0.14%165,199
Jun 3, 202514.7214.8114.7114.8114.660.68%179,901
Jun 2, 202514.7514.7914.6514.7114.560.07%229,012
May 30, 202514.6614.7014.6114.7014.550.62%187,619
May 29, 202514.6014.6614.5314.6114.46-0.07%155,118
May 28, 202514.6014.6214.5014.6214.470.14%117,377
May 27, 202514.6314.6814.5714.6014.450.21%291,050
May 23, 202514.4414.6014.3014.5714.420.62%132,160
May 22, 202514.3714.5214.2714.4814.33-0.21%247,143
May 21, 202514.6214.6614.4014.5114.22-0.89%252,275
May 20, 202514.5814.6414.5614.6414.350.69%216,798
May 19, 202514.4514.5914.4514.5414.250.28%250,267
May 16, 202514.6014.6014.4514.5014.210.55%147,827
May 15, 202514.4914.4914.4014.4214.13-0.35%159,610
May 14, 202514.4914.6014.3714.4714.180.35%151,192
May 13, 202514.4814.5314.3314.4214.130.14%256,500
May 12, 202514.4414.4514.3114.4014.111.12%247,549