Skip to main content
Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
14.87
+0.04 (0.27%)
At close: Jun 11, 2025, 4:00 PM
14.87
0.00 (0.00%)
After-hours: Jun 11, 2025, 4:10 PM EDT

WDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202514.8314.8714.8014.87-0.27%128,675
Jun 10, 202514.8614.8614.8014.8314.830.27%110,667
Jun 9, 202514.7814.8214.7714.7914.79-123,690
Jun 6, 202514.8814.8814.7714.7914.79-0.20%142,411
Jun 5, 202514.8614.9014.7814.8214.820.20%127,254
Jun 4, 202514.8014.8814.7714.7914.79-0.14%165,199
Jun 3, 202514.7214.8114.7114.8114.810.68%179,901
Jun 2, 202514.7514.7914.6514.7114.710.07%229,012
May 30, 202514.6614.7014.6114.7014.700.62%187,619
May 29, 202514.6014.6614.5314.6114.61-0.07%155,118
May 28, 202514.6014.6214.5014.6214.620.14%117,377
May 27, 202514.6314.6814.5714.6014.600.21%291,050
May 23, 202514.4414.6014.3014.5714.570.62%132,160
May 22, 202514.3714.5214.2714.4814.48-0.21%247,143
May 21, 202514.6214.6614.4014.5114.36-0.89%252,275
May 20, 202514.5814.6414.5614.6414.490.69%216,798
May 19, 202514.4514.5914.4514.5414.390.28%250,267
May 16, 202514.6014.6014.4514.5014.350.55%147,827
May 15, 202514.4914.4914.4014.4214.27-0.35%159,610
May 14, 202514.4914.6014.3714.4714.320.35%151,192
May 13, 202514.4814.5314.3314.4214.270.14%256,500
May 12, 202514.4414.4514.3114.4014.251.12%247,549
May 9, 202514.2514.2814.1514.2414.100.28%162,442
May 8, 202514.2214.2414.1514.2014.060.64%155,602
May 7, 202514.2014.2314.0914.1113.97-0.28%133,283
May 6, 202514.1314.1714.0614.1514.010.14%169,570
May 5, 202514.1314.1814.1214.1313.99-0.14%188,849
May 2, 202514.0814.2314.0814.1514.010.50%160,161
May 1, 202514.2014.2014.0714.0813.94-0.07%183,241
Apr 30, 202514.0114.1113.9014.0913.950.21%193,285
Apr 29, 202514.0014.0913.9614.0613.920.29%146,633
Apr 28, 202513.9314.0413.8814.0213.881.23%219,464
Apr 25, 202513.7913.9413.7313.8513.710.44%132,092
Apr 24, 202513.7213.8413.7013.7913.650.51%111,653
Apr 23, 202513.7513.8613.6113.7213.580.29%146,656
Apr 22, 202513.5813.7413.5813.6813.400.88%115,312
Apr 21, 202513.6913.7113.4513.5613.28-0.95%213,267
Apr 17, 202513.6913.7813.6013.6913.410.74%184,868
Apr 16, 202513.4713.7713.4413.5913.310.15%264,919
Apr 15, 202513.4413.6413.4213.5713.291.34%121,437
Apr 14, 202513.3213.4513.2613.3913.111.21%186,371
Apr 11, 202512.9813.5612.9013.2312.961.85%207,282
Apr 10, 202513.1513.6612.9012.9912.72-3.85%246,994
Apr 9, 202512.7813.5512.6513.5113.233.92%534,591
Apr 8, 202513.0513.4112.9513.0012.731.17%409,352
Apr 7, 202512.7513.1012.4512.8512.58-4.18%773,744
Apr 4, 202514.0714.1313.4113.4113.13-6.03%525,130
Apr 3, 202514.3414.3814.2314.2713.97-1.38%178,454
Apr 2, 202514.4514.5314.4014.4714.170.35%141,609
Apr 1, 202514.5014.5714.3514.4214.12-0.21%156,608