Skip to main content
logo
Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
14.00
+0.08 (0.57%)
At close: Dec 26, 2025, 4:00 PM EST
13.99
-0.01 (-0.07%)
After-hours: Dec 26, 2025, 7:00 PM EST

WDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202513.9214.0113.9214.0014.000.57%232,225
Dec 24, 202513.8413.9513.8413.9213.920.14%216,958
Dec 23, 202513.8613.9413.8413.9013.900.07%256,093
Dec 22, 202513.8614.0013.8513.8913.890.22%378,329
Dec 19, 202513.8613.9313.7313.8613.860.51%398,456
Dec 18, 202513.6213.8613.6213.7913.790.95%500,530
Dec 17, 202513.7813.9413.6113.6613.66-1.16%679,209
Dec 16, 202514.0314.1413.7313.8213.82-1.85%625,067
Dec 15, 202514.1214.1714.0614.0814.08-0.35%407,747
Dec 12, 202514.1714.2314.1114.1314.13-0.49%200,542
Dec 11, 202514.1514.2314.1114.2014.200.57%268,506
Dec 10, 202514.1614.1714.1014.1214.12-1.53%319,575
Dec 9, 202514.4014.4014.3314.3414.19-0.07%165,147
Dec 8, 202514.3514.3714.3014.3514.20-163,392
Dec 5, 202514.3314.4414.3114.3514.20-0.21%161,134
Dec 4, 202514.4014.4014.3014.3814.230.07%174,671
Dec 3, 202514.2614.3914.2514.3714.220.42%148,329
Dec 2, 202514.3414.3914.2514.3114.16-0.21%158,710
Dec 1, 202514.3714.3914.3114.3414.19-0.28%138,831
Nov 28, 202514.3114.3914.3114.3814.230.70%123,315
Nov 26, 202514.1914.3514.1914.2814.130.14%127,912
Nov 25, 202514.2314.2914.1414.2614.110.21%213,272
Nov 24, 202514.1614.2314.0614.2314.080.49%246,367
Nov 21, 202514.1214.2114.0514.1614.010.28%206,910
Nov 20, 202514.3514.4414.1214.1213.97-1.94%221,815
Nov 19, 202514.4514.5114.3214.4014.10-0.55%161,185
Nov 18, 202514.5114.5114.3514.4814.18-0.14%190,169
Nov 17, 202514.4014.5014.3714.5014.201.05%377,231
Nov 14, 202514.3214.4014.2414.3514.051.06%205,232
Nov 13, 202514.4314.4314.1914.2013.91-1.39%163,572
Nov 12, 202514.3814.4514.3214.4014.100.07%168,598
Nov 11, 202514.3514.4414.3514.3914.09-141,106
Nov 10, 202514.3114.4314.3014.3914.090.49%216,399
Nov 7, 202514.3114.4114.2514.3214.030.14%254,943
Nov 6, 202514.4014.4314.3014.3014.01-0.42%250,664
Nov 5, 202514.4514.4614.3014.3614.06-0.07%167,483
Nov 4, 202514.3214.4214.2614.3714.07-302,773
Nov 3, 202514.4814.5014.3714.3714.07-0.62%213,137
Oct 31, 202514.4914.4914.3714.4614.160.42%192,854
Oct 30, 202514.4814.5014.1514.4014.10-0.21%233,746
Oct 29, 202514.5414.5414.4314.4314.13-0.76%209,200
Oct 28, 202514.5514.5914.5214.5414.240.14%257,133
Oct 27, 202514.5214.6114.4914.5214.220.21%168,095
Oct 24, 202514.4614.5914.4314.4914.19-0.82%176,256
Oct 23, 202514.5914.7314.5714.6114.160.07%162,651
Oct 22, 202514.6714.7514.5014.6014.150.41%277,856
Oct 21, 202514.4914.5414.4114.5414.100.69%143,527
Oct 20, 202514.6214.7014.4214.4414.00-1.23%294,176
Oct 17, 202514.6914.8514.5314.6214.17-0.41%190,320
Oct 16, 202514.7714.8914.6514.6814.23-0.47%160,913