Skip to main content
Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
14.85
-0.15 (-1.00%)
Mar 3, 2025, 4:00 PM EST - Market closed

WDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202515.0015.0014.8214.8514.85-1.00%374,103
Feb 28, 202515.1115.1614.9415.0015.00-0.53%263,893
Feb 27, 202515.1515.1615.0615.0815.08-0.26%112,736
Feb 26, 202515.0815.1515.0315.1215.12-162,491
Feb 25, 202515.1415.1515.0915.1215.120.13%116,190
Feb 24, 202515.0615.1515.0015.1015.100.20%136,393
Feb 21, 202515.0315.1515.0315.0715.07-0.86%176,160
Feb 20, 202515.2315.2715.1815.2015.05-0.13%145,618
Feb 19, 202515.2215.2815.2015.2215.07-0.26%171,553
Feb 18, 202515.2015.2815.1815.2615.110.39%213,650
Feb 14, 202515.2115.2515.1515.2015.050.33%156,204
Feb 13, 202515.2115.2615.1115.1515.000.20%251,353
Feb 12, 202515.1415.1815.0915.1214.97-0.33%102,349
Feb 11, 202515.1515.1815.1115.1715.020.26%160,507
Feb 10, 202515.0715.1515.0115.1314.980.53%96,638
Feb 7, 202515.1315.2215.0115.0514.90-0.53%153,435
Feb 6, 202515.1415.2115.1015.1314.98-0.07%129,932
Feb 5, 202515.1115.1515.0115.1414.990.53%137,547
Feb 4, 202515.0415.1415.0015.0614.910.53%255,984
Feb 3, 202514.9815.0114.7514.9814.83-0.27%199,040
Jan 31, 202514.9515.0814.8615.0214.870.94%150,233
Jan 30, 202514.7814.8914.6214.8814.740.40%112,317
Jan 29, 202514.8614.9514.7014.8214.68-118,777
Jan 28, 202514.8014.9814.7514.8214.680.14%182,550
Jan 27, 202514.7815.0014.7514.8014.66-0.40%220,811
Jan 24, 202514.7814.9414.7814.8614.72-0.80%170,461
Jan 23, 202514.9915.0414.8914.9814.690.20%247,057
Jan 22, 202514.8914.9614.8314.9514.660.40%201,921
Jan 21, 202514.8314.8914.8014.8914.601.09%186,199
Jan 17, 202514.7214.8214.7214.7314.440.07%152,578
Jan 16, 202514.7214.7314.6314.7214.430.48%158,766
Jan 15, 202514.6114.7214.5614.6514.360.90%163,093
Jan 14, 202514.4914.5414.4014.5214.240.62%172,063
Jan 13, 202514.4514.5314.3514.4314.15-0.14%181,591
Jan 10, 202514.4914.5014.4014.4514.17-0.41%141,420
Jan 8, 202514.4914.5814.4014.5114.230.35%208,171
Jan 7, 202514.4914.5414.4314.4614.18-0.14%175,407
Jan 6, 202514.5514.5514.4514.4814.20-0.14%197,749
Jan 3, 202514.5214.5214.4514.5014.220.49%161,900
Jan 2, 202514.3414.4814.2914.4314.151.26%191,874
Dec 31, 202414.2814.3514.1614.2513.970.35%303,730
Dec 30, 202414.1514.2514.1114.2013.92-0.28%383,865
Dec 27, 202414.3814.4114.1914.2413.96-0.97%249,763
Dec 26, 202414.3414.5414.3414.3814.100.28%222,661
Dec 24, 202414.4514.5414.3114.3414.06-0.49%294,419
Dec 23, 202414.3914.4514.3114.4114.13-0.21%282,194
Dec 20, 202414.3514.4914.2614.4414.010.70%321,853
Dec 19, 202414.3614.4314.2514.3413.92-0.28%340,360
Dec 18, 202414.7914.7914.2514.3813.96-2.38%587,213
Dec 17, 202414.9214.9214.6914.7314.30-1.14%207,547
Dec 16, 202415.0115.0314.8214.9014.46-0.53%215,677
Dec 13, 202414.9515.0014.8814.9814.540.60%249,007
Dec 12, 202414.9815.0314.8414.8914.45-0.73%223,719
Dec 11, 202415.1015.1614.9815.0014.56-0.20%170,517
Dec 10, 202414.9815.1014.9715.0314.590.20%172,632
Dec 9, 202415.0315.1415.0015.0014.56-0.20%142,150
Dec 6, 202415.1615.1815.0115.0314.59-0.27%163,197
Dec 5, 202415.0615.1415.0315.0714.630.20%194,879
Dec 4, 202415.1015.1315.0115.0414.60-0.40%171,874
Dec 3, 202415.0115.1515.0015.1014.650.87%264,521
Dec 2, 202415.0215.0314.9114.9714.530.27%285,649
Nov 29, 202414.9014.9714.8614.9314.490.61%119,227
Nov 27, 202414.7514.8614.7014.8414.401.02%214,677
Nov 26, 202414.7514.8514.6614.6914.26-0.41%243,246
Nov 25, 202414.8314.9014.7214.7514.31-0.20%251,604
Nov 22, 202414.6614.8314.6114.7814.340.61%228,564
Nov 21, 202414.6914.7414.6414.6914.26-0.74%310,308
Nov 20, 202414.6914.8614.6914.8014.220.61%191,123
Nov 19, 202414.7414.8214.6514.7114.13-0.07%239,791
Nov 18, 202414.6114.7414.6014.7214.140.82%101,475
Nov 15, 202414.8414.8414.5114.6014.03-1.48%503,595
Nov 14, 202414.9114.9314.8114.8214.24-0.27%157,948
Nov 13, 202414.9514.9914.8114.8614.28-0.47%295,319
Nov 12, 202415.1515.1714.9014.9314.34-1.58%266,755
Nov 11, 202415.1915.2415.1715.1714.57-0.13%139,357
Nov 8, 202415.1515.2015.1115.1914.590.53%124,110
Nov 7, 202415.1315.1315.0215.1114.520.40%298,186
Nov 6, 202415.0715.1315.0115.0514.460.07%215,569
Nov 5, 202415.0815.1815.0015.0414.45-0.07%174,969
Nov 4, 202415.1215.1815.0315.0514.46-0.13%179,940
Nov 1, 202415.1615.2015.0415.0714.48-0.13%175,965
Oct 31, 202415.0015.0914.9515.0914.500.73%157,695
Oct 30, 202414.8314.9914.7614.9814.390.74%172,172
Oct 29, 202415.0715.1314.8714.8714.29-1.85%350,594
Oct 28, 202415.2915.3315.1315.1514.56-0.92%235,625
Oct 25, 202415.2215.2915.2115.2914.690.26%171,160
Oct 24, 202415.2315.2615.1515.2514.65-0.20%200,872
Oct 23, 202415.4015.4415.2815.2814.54-0.78%133,531
Oct 22, 202415.4215.4715.3615.4014.650.13%163,954
Oct 21, 202415.4315.5215.3615.3814.63-0.77%255,497
Oct 18, 202415.5915.5915.4715.5014.75-0.26%177,295
Oct 17, 202415.5915.6215.5215.5414.79-0.58%169,872
Oct 16, 202415.6015.6415.5315.6314.870.19%170,946
Oct 15, 202415.6515.6515.5515.6014.840.19%169,184
Oct 14, 202415.6215.6815.5515.5714.81-0.13%171,109
Oct 11, 202415.5415.6315.5315.5914.83-103,913
Oct 10, 202415.6015.6315.5315.5914.83-223,257
Oct 9, 202415.6315.7315.5515.5914.83-0.57%207,133
Oct 8, 202415.6415.7315.6315.6814.920.64%152,876
Oct 7, 202415.6515.7015.5615.5814.82-0.45%154,570