WDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.75	13.80	13.69	13.70	13.70	-0.72%	513,886
Jan 15, 2026	13.87	13.89	13.78	13.80	13.80	-0.36%	164,763
Jan 14, 2026	13.85	13.90	13.80	13.85	13.85	0.07%	231,816
Jan 13, 2026	13.78	13.85	13.77	13.84	13.84	0.29%	167,404
Jan 12, 2026	13.76	13.80	13.71	13.80	13.80	0.22%	201,316
Jan 9, 2026	13.74	13.85	13.72	13.77	13.77	0.15%	244,873
Jan 8, 2026	13.68	13.78	13.68	13.75	13.75	0.15%	225,561
Jan 7, 2026	13.81	13.82	13.68	13.73	13.73	-0.44%	284,251
Jan 6, 2026	13.79	13.80	13.73	13.79	13.79	0.44%	154,528
Jan 5, 2026	13.74	13.78	13.67	13.73	13.73	0.22%	265,967
Jan 2, 2026	13.76	13.83	13.66	13.70	13.70	-0.80%	442,180
Dec 31, 2025	13.78	13.85	13.78	13.81	13.81	-1.22%	433,316
Dec 30, 2025	13.93	14.05	13.93	13.98	13.83	-0.07%	263,673
Dec 29, 2025	13.97	14.01	13.97	13.99	13.84	-0.07%	224,169
Dec 26, 2025	13.92	14.01	13.92	14.00	13.85	0.57%	232,225
Dec 24, 2025	13.84	13.95	13.84	13.92	13.77	0.14%	216,970
Dec 23, 2025	13.86	13.94	13.84	13.90	13.75	0.07%	256,093
Dec 22, 2025	13.86	14.00	13.85	13.89	13.74	0.22%	378,329
Dec 19, 2025	13.86	13.93	13.73	13.86	13.71	0.51%	398,456
Dec 18, 2025	13.62	13.86	13.62	13.79	13.64	0.95%	500,530
Dec 17, 2025	13.78	13.94	13.61	13.66	13.51	-1.16%	679,209
Dec 16, 2025	14.03	14.14	13.73	13.82	13.67	-1.85%	625,067
Dec 15, 2025	14.12	14.17	14.06	14.08	13.93	-0.35%	407,747
Dec 12, 2025	14.17	14.23	14.11	14.13	13.98	-0.49%	200,542
Dec 11, 2025	14.15	14.23	14.11	14.20	14.05	0.57%	268,506
Dec 10, 2025	14.16	14.17	14.10	14.12	13.97	-1.53%	319,575
Dec 9, 2025	14.40	14.40	14.33	14.34	14.04	-0.07%	165,147
Dec 8, 2025	14.35	14.37	14.30	14.35	14.05	-	163,392
Dec 5, 2025	14.33	14.44	14.31	14.35	14.05	-0.21%	161,134
Dec 4, 2025	14.40	14.40	14.30	14.38	14.08	0.07%	174,671
Dec 3, 2025	14.26	14.39	14.25	14.37	14.07	0.42%	148,329
Dec 2, 2025	14.34	14.39	14.25	14.31	14.01	-0.21%	158,710
Dec 1, 2025	14.37	14.39	14.31	14.34	14.04	-0.28%	138,831
Nov 28, 2025	14.31	14.39	14.31	14.38	14.08	0.70%	123,315
Nov 26, 2025	14.19	14.35	14.19	14.28	13.98	0.14%	127,912
Nov 25, 2025	14.23	14.29	14.14	14.26	13.96	0.21%	213,272
Nov 24, 2025	14.16	14.23	14.06	14.23	13.93	0.49%	246,367
Nov 21, 2025	14.12	14.21	14.05	14.16	13.86	0.28%	206,910
Nov 20, 2025	14.35	14.44	14.12	14.12	13.83	-1.94%	221,815
Nov 19, 2025	14.45	14.51	14.32	14.40	13.95	-0.55%	161,185
Nov 18, 2025	14.51	14.51	14.35	14.48	14.03	-0.14%	190,169
Nov 17, 2025	14.40	14.50	14.37	14.50	14.05	1.05%	377,231
Nov 14, 2025	14.32	14.40	14.24	14.35	13.91	1.06%	205,232
Nov 13, 2025	14.43	14.43	14.19	14.20	13.76	-1.39%	163,572
Nov 12, 2025	14.38	14.45	14.32	14.40	13.95	0.07%	168,598
Nov 11, 2025	14.35	14.44	14.35	14.39	13.94	-	141,106
Nov 10, 2025	14.31	14.43	14.30	14.39	13.94	0.49%	216,399
Nov 7, 2025	14.31	14.41	14.25	14.32	13.88	0.14%	254,943
Nov 6, 2025	14.40	14.43	14.30	14.30	13.86	-0.42%	250,664
Nov 5, 2025	14.45	14.46	14.30	14.36	13.92	-0.07%	167,483