Skip to main content
Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
14.69
+0.04 (0.26%)
Nov 21, 2024, 2:03 PM EST - Market open

WDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202414.6914.8614.6914.8014.800.61%191,123
Nov 19, 202414.7414.8214.6514.7114.71-0.07%239,791
Nov 18, 202414.6114.7414.6014.7214.720.82%101,475
Nov 15, 202414.8414.8414.5114.6014.60-1.48%503,595
Nov 14, 202414.9114.9314.8114.8214.82-0.27%157,948
Nov 13, 202414.9514.9914.8114.8614.86-0.47%295,319
Nov 12, 202415.1515.1714.9014.9314.93-1.58%266,755
Nov 11, 202415.1915.2415.1715.1715.17-0.13%139,357
Nov 8, 202415.1515.2015.1115.1915.190.53%124,110
Nov 7, 202415.1315.1315.0215.1115.110.40%298,186
Nov 6, 202415.0715.1315.0115.0515.050.07%215,569
Nov 5, 202415.0815.1815.0015.0415.04-0.07%174,969
Nov 4, 202415.1215.1815.0315.0515.05-0.13%179,940
Nov 1, 202415.1615.2015.0415.0715.07-0.13%175,965
Oct 31, 202415.0015.0914.9515.0915.090.73%157,695
Oct 30, 202414.8314.9914.7614.9814.980.74%172,172
Oct 29, 202415.0715.1314.8714.8714.87-1.85%350,594
Oct 28, 202415.2915.3315.1315.1515.15-0.92%235,625
Oct 25, 202415.2215.2915.2115.2915.290.26%171,160
Oct 24, 202415.2315.2615.1515.2515.25-0.20%200,872
Oct 23, 202415.4015.4415.2815.2815.13-0.78%133,531
Oct 22, 202415.4215.4715.3615.4015.250.13%163,954
Oct 21, 202415.4315.5215.3615.3815.23-0.77%255,497
Oct 18, 202415.5915.5915.4715.5015.35-0.26%177,295
Oct 17, 202415.5915.6215.5215.5415.39-0.58%169,872
Oct 16, 202415.6015.6415.5315.6315.480.19%170,946
Oct 15, 202415.6515.6515.5515.6015.450.19%169,184
Oct 14, 202415.6215.6815.5515.5715.42-0.13%171,109
Oct 11, 202415.5415.6315.5315.5915.44-103,913
Oct 10, 202415.6015.6315.5315.5915.44-223,257
Oct 9, 202415.6315.7315.5515.5915.44-0.57%207,133
Oct 8, 202415.6415.7315.6315.6815.530.64%152,876
Oct 7, 202415.6515.7015.5615.5815.43-0.45%154,570
Oct 4, 202415.6015.6815.5215.6515.500.45%179,801
Oct 3, 202415.6215.6315.5115.5815.43-0.57%153,982
Oct 2, 202415.7015.7315.6315.6715.52-149,538
Oct 1, 202415.6515.8015.6015.6715.52-0.06%241,749
Sep 30, 202415.6015.7115.5515.6815.530.71%206,657
Sep 27, 202415.5315.5915.4615.5715.420.45%146,175
Sep 26, 202415.6115.6315.5015.5015.35-0.83%172,669
Sep 25, 202415.6215.6815.5815.6315.480.06%132,203
Sep 24, 202415.6015.7015.4915.6215.470.64%181,828
Sep 23, 202415.5715.6215.4515.5215.37-0.89%191,266
Sep 20, 202415.7315.7415.6515.6615.36-0.45%133,697
Sep 19, 202415.8115.8415.6715.7315.430.06%237,542
Sep 18, 202415.7315.8315.6415.7215.420.13%267,817
Sep 17, 202415.6615.7115.6315.7015.400.26%260,168
Sep 16, 202415.5115.6615.5115.6615.360.97%181,257
Sep 13, 202415.5715.5715.4915.5115.220.19%199,162
Sep 12, 202415.5015.5115.4215.4815.19-121,532
Sep 11, 202415.5115.5115.3715.4815.190.13%143,925
Sep 10, 202415.3015.5015.3015.4615.170.98%226,037
Sep 9, 202415.4015.4015.3015.3115.02-0.71%157,455
Sep 6, 202415.4115.4815.3215.4215.13-0.26%282,512
Sep 5, 202415.3715.4615.2415.4615.170.91%203,357
Sep 4, 202415.2515.4415.2515.3215.030.46%276,549
Sep 3, 202415.3015.3015.2015.2514.960.13%236,048
Aug 30, 202415.2015.2615.1215.2314.940.66%196,087
Aug 29, 202415.1215.1715.0715.1314.84-0.13%231,776
Aug 28, 202415.2315.2315.1115.1514.86-0.20%158,151
Aug 27, 202415.1615.1815.0715.1814.890.13%234,022
Aug 26, 202415.1715.2315.0915.1614.87-0.07%276,907
Aug 23, 202415.2015.2615.0715.1714.88-0.72%275,075
Aug 22, 202415.4515.4815.2115.2814.84-0.91%325,250
Aug 21, 202415.5115.5115.3015.4214.98-0.26%228,876
Aug 20, 202415.5315.5415.4415.4615.02-0.13%226,704
Aug 19, 202415.5015.5115.4415.4815.04-0.13%204,972
Aug 16, 202415.3515.5015.3515.5015.061.37%264,616
Aug 15, 202415.3015.3415.2715.2914.850.26%232,003
Aug 14, 202415.2615.3615.2315.2514.820.53%304,339
Aug 13, 202415.0515.2215.0515.1714.740.80%193,054
Aug 12, 202415.1015.2014.9215.0514.62-0.33%258,111
Aug 9, 202414.9815.2214.9415.1014.671.07%149,172
Aug 8, 202414.9115.0314.8914.9414.510.40%179,517
Aug 7, 202414.9615.0314.8314.8814.460.34%239,851
Aug 6, 202414.8514.8914.7214.8314.410.54%246,329
Aug 5, 202414.7814.8514.6714.7514.33-1.93%320,601
Aug 2, 202415.1215.2215.0315.0414.61-0.92%261,039
Aug 1, 202415.1815.2415.0415.1814.750.20%260,862
Jul 31, 202415.1215.1515.0015.1514.721.00%198,193
Jul 30, 202414.8315.0314.8315.0014.570.87%115,846
Jul 29, 202414.9814.9814.8714.8714.45-0.54%165,851
Jul 26, 202414.9114.9714.8614.9514.520.95%158,521
Jul 25, 202414.7214.8814.7214.8114.390.61%171,857
Jul 24, 202414.8414.8814.6914.7214.30-2.26%220,532
Jul 23, 202415.0015.0714.9815.0614.480.47%190,806
Jul 22, 202414.9414.9914.9014.9914.420.74%245,260
Jul 19, 202414.8514.8914.7814.8814.310.61%172,140
Jul 18, 202414.9114.9914.7514.7914.22-0.74%226,355
Jul 17, 202414.8814.9514.8414.9014.33-0.13%229,255
Jul 16, 202415.0315.0614.8814.9214.35-0.67%360,587
Jul 15, 202415.0815.0814.9615.0214.450.07%304,220
Jul 12, 202414.9815.0114.9215.0114.440.67%181,996
Jul 11, 202414.9115.0014.8614.9114.34-0.33%279,027
Jul 10, 202414.8614.9614.8214.9614.390.94%303,758
Jul 9, 202414.7514.8214.7514.8214.250.61%264,587
Jul 8, 202414.8214.8214.7014.7314.17-0.47%127,336
Jul 5, 202414.8414.8614.7414.8014.230.07%150,399
Jul 3, 202414.6614.8114.6314.7914.221.09%199,056
Jul 2, 202414.5414.6314.5114.6314.071.04%214,536