Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
11.85
-0.12 (-1.00%)
At close: Sep 24, 2026, 4:00 PM EDT
11.80
-0.05 (-0.42%)
Pre-market: Sep 25, 2026, 8:05 AM EDT
WDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11.98 | 12.00 | 11.85 | 11.85 | 11.85 | -1.00% | 459,988 |
| Sep 23, 2026 | 12.08 | 12.09 | 11.93 | 11.97 | 11.97 | -1.49% | 459,069 |
| Sep 22, 2026 | 12.26 | 12.30 | 12.20 | 12.30 | 12.15 | 0.33% | 435,571 |
| Sep 21, 2026 | 12.29 | 12.35 | 12.26 | 12.26 | 12.11 | -0.33% | 249,333 |
| Sep 18, 2026 | 12.30 | 12.35 | 12.25 | 12.30 | 12.15 | -0.16% | 241,516 |
| Sep 17, 2026 | 12.28 | 12.39 | 12.26 | 12.32 | 12.17 | 0.65% | 332,111 |
| Sep 16, 2026 | 12.15 | 12.31 | 12.12 | 12.24 | 12.09 | 0.58% | 445,985 |
| Sep 15, 2026 | 12.20 | 12.30 | 12.12 | 12.17 | 12.02 | -0.41% | 660,434 |
| Sep 14, 2026 | 12.33 | 12.39 | 12.20 | 12.22 | 12.07 | -1.37% | 410,230 |
| Sep 11, 2026 | 12.41 | 12.45 | 12.37 | 12.39 | 12.24 | -0.08% | 220,479 |
| Sep 10, 2026 | 12.50 | 12.50 | 12.38 | 12.40 | 12.25 | -0.88% | 284,538 |
| Sep 9, 2026 | 12.55 | 12.58 | 12.51 | 12.51 | 12.36 | -0.40% | 276,692 |
| Sep 8, 2026 | 12.62 | 12.62 | 12.56 | 12.56 | 12.41 | -0.63% | 303,595 |
| Sep 4, 2026 | 12.68 | 12.70 | 12.60 | 12.64 | 12.49 | -0.63% | 248,166 |
| Sep 3, 2026 | 12.80 | 12.80 | 12.67 | 12.72 | 12.57 | -0.39% | 363,075 |
| Sep 2, 2026 | 12.75 | 12.78 | 12.71 | 12.77 | 12.62 | 0.16% | 278,179 |
| Sep 1, 2026 | 12.85 | 12.85 | 12.75 | 12.75 | 12.60 | -0.93% | 280,722 |
| Aug 31, 2026 | 12.88 | 12.88 | 12.78 | 12.87 | 12.71 | - | 250,928 |
| Aug 28, 2026 | 12.83 | 12.93 | 12.83 | 12.87 | 12.71 | 0.08% | 269,145 |
| Aug 27, 2026 | 12.86 | 12.89 | 12.80 | 12.86 | 12.70 | - | 216,710 |
| Aug 26, 2026 | 12.81 | 12.90 | 12.81 | 12.86 | 12.70 | 0.23% | 181,029 |
| Aug 25, 2026 | 12.76 | 12.89 | 12.75 | 12.83 | 12.68 | 0.63% | 208,689 |
| Aug 24, 2026 | 12.84 | 12.89 | 12.75 | 12.75 | 12.60 | -0.56% | 331,446 |
| Aug 21, 2026 | 12.98 | 13.04 | 12.91 | 12.97 | 12.67 | - | 208,028 |
| Aug 20, 2026 | 13.10 | 13.12 | 12.95 | 12.97 | 12.67 | -1.22% | 279,737 |
| Aug 19, 2026 | 13.20 | 13.28 | 13.07 | 13.13 | 12.82 | -0.08% | 130,883 |
| Aug 18, 2026 | 13.15 | 13.20 | 13.13 | 13.14 | 12.83 | -0.61% | 181,331 |
| Aug 17, 2026 | 13.20 | 13.29 | 13.17 | 13.22 | 12.91 | -0.08% | 174,415 |
| Aug 14, 2026 | 13.24 | 13.30 | 13.20 | 13.23 | 12.92 | -0.15% | 141,004 |
| Aug 13, 2026 | 13.22 | 13.31 | 13.16 | 13.25 | 12.94 | 0.30% | 282,137 |
| Aug 12, 2026 | 13.18 | 13.26 | 13.13 | 13.21 | 12.90 | 0.15% | 210,384 |
| Aug 11, 2026 | 13.17 | 13.22 | 13.11 | 13.19 | 12.88 | 0.61% | 229,364 |
| Aug 10, 2026 | 13.08 | 13.19 | 13.08 | 13.11 | 12.80 | -0.08% | 196,899 |
| Aug 7, 2026 | 13.11 | 13.19 | 13.07 | 13.12 | 12.81 | 0.46% | 194,589 |
| Aug 6, 2026 | 13.06 | 13.10 | 13.03 | 13.06 | 12.75 | - | 176,254 |
| Aug 5, 2026 | 13.05 | 13.15 | 13.03 | 13.06 | 12.75 | 0.08% | 260,941 |
| Aug 4, 2026 | 13.05 | 13.10 | 13.02 | 13.05 | 12.74 | 0.08% | 250,778 |
| Aug 3, 2026 | 13.07 | 13.09 | 12.96 | 13.04 | 12.74 | -0.46% | 368,231 |
| Jul 31, 2026 | 13.07 | 13.10 | 13.00 | 13.10 | 12.79 | 0.23% | 205,498 |
| Jul 30, 2026 | 12.96 | 13.10 | 12.96 | 13.07 | 12.76 | 0.85% | 249,133 |
| Jul 29, 2026 | 13.01 | 13.12 | 12.95 | 12.96 | 12.66 | -0.69% | 206,558 |
| Jul 28, 2026 | 13.06 | 13.15 | 13.00 | 13.05 | 12.74 | - | 155,954 |
| Jul 27, 2026 | 13.12 | 13.18 | 13.05 | 13.05 | 12.74 | -0.53% | 231,020 |
| Jul 24, 2026 | 13.06 | 13.24 | 13.06 | 13.12 | 12.81 | -0.99% | 235,964 |
| Jul 23, 2026 | 13.51 | 13.53 | 13.30 | 13.40 | 12.94 | -0.59% | 222,781 |
| Jul 22, 2026 | 13.66 | 13.66 | 13.48 | 13.48 | 13.02 | -1.25% | 103,271 |
| Jul 21, 2026 | 13.59 | 13.65 | 13.51 | 13.65 | 13.18 | 0.81% | 140,039 |
| Jul 20, 2026 | 13.53 | 13.61 | 13.48 | 13.54 | 13.08 | -0.22% | 243,988 |
| Jul 17, 2026 | 13.52 | 13.67 | 13.52 | 13.57 | 13.11 | -0.59% | 260,220 |
| Jul 16, 2026 | 13.66 | 13.70 | 13.56 | 13.65 | 13.18 | 0.15% | 135,207 |