WDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	13.65	13.76	13.58	13.69	13.69	0.22%	103,269
Jul 1, 2026	13.55	13.80	13.55	13.66	13.66	0.74%	280,043
Jun 30, 2026	13.59	13.68	13.46	13.56	13.56	-	144,722
Jun 29, 2026	13.53	13.59	13.45	13.56	13.56	0.59%	133,047
Jun 26, 2026	13.43	13.50	13.33	13.48	13.48	0.45%	185,343
Jun 25, 2026	13.41	13.66	13.30	13.42	13.42	0.52%	164,030
Jun 24, 2026	13.36	13.47	13.29	13.35	13.35	0.15%	239,962
Jun 23, 2026	13.31	13.41	13.29	13.33	13.33	-0.01%	177,243
Jun 22, 2026	13.49	13.57	13.48	13.48	13.33	-0.52%	137,387
Jun 18, 2026	13.58	13.65	13.33	13.55	13.40	-0.07%	228,661
Jun 17, 2026	13.45	13.64	13.45	13.56	13.41	0.44%	168,579
Jun 16, 2026	13.47	13.58	13.45	13.50	13.35	0.22%	136,967
Jun 15, 2026	13.30	13.50	13.30	13.47	13.32	1.58%	298,175
Jun 12, 2026	13.26	13.40	13.23	13.26	13.11	-0.08%	158,093
Jun 11, 2026	13.16	13.31	13.14	13.27	13.12	0.61%	212,222
Jun 10, 2026	13.16	13.41	13.13	13.19	13.04	-0.15%	168,573
Jun 9, 2026	13.22	13.25	13.05	13.21	13.06	0.30%	155,076
Jun 8, 2026	13.20	13.36	13.15	13.17	13.02	-0.38%	284,378
Jun 5, 2026	13.34	13.41	13.15	13.22	13.07	-0.90%	201,173
Jun 4, 2026	13.49	13.57	13.34	13.34	13.19	-0.67%	200,947
Jun 3, 2026	13.53	13.66	13.40	13.43	13.28	-0.59%	274,565
Jun 2, 2026	13.74	13.81	13.50	13.51	13.36	-0.88%	181,538
Jun 1, 2026	13.83	13.90	13.58	13.63	13.48	-1.16%	327,967
May 29, 2026	13.84	13.85	13.75	13.79	13.64	0.07%	125,076
May 28, 2026	13.68	13.78	13.53	13.78	13.63	1.47%	157,270
May 27, 2026	13.56	13.69	13.46	13.58	13.43	1.04%	188,191
May 26, 2026	13.45	13.56	13.42	13.44	13.29	-	131,789
May 22, 2026	13.53	13.57	13.42	13.44	13.29	-0.15%	144,709
May 21, 2026	13.36	13.49	13.27	13.46	13.31	0.96%	200,317
May 20, 2026	13.40	13.48	13.36	13.48	13.18	1.05%	128,514
May 19, 2026	13.37	13.40	13.25	13.34	13.05	-0.37%	116,259
May 18, 2026	13.53	13.53	13.33	13.39	13.10	-0.30%	112,383
May 15, 2026	13.49	13.53	13.38	13.43	13.14	-0.81%	137,277
May 14, 2026	13.62	13.70	13.53	13.54	13.24	-0.66%	226,697
May 13, 2026	13.66	13.69	13.56	13.63	13.33	-0.15%	127,857
May 12, 2026	13.73	13.75	13.53	13.65	13.35	-0.36%	200,039
May 11, 2026	13.79	13.85	13.69	13.70	13.40	-1.15%	220,394
May 8, 2026	13.91	14.00	13.81	13.86	13.56	-	141,844
May 7, 2026	13.96	14.02	13.76	13.86	13.56	-0.65%	132,435
May 6, 2026	14.04	14.04	13.60	13.95	13.64	-	257,324
May 5, 2026	13.92	13.98	13.88	13.95	13.64	0.43%	113,602
May 4, 2026	14.01	14.06	13.81	13.89	13.59	-1.28%	116,324
May 1, 2026	13.99	14.09	13.89	14.07	13.76	0.57%	128,010
Apr 30, 2026	13.86	13.99	13.75	13.99	13.68	1.08%	224,229
Apr 29, 2026	13.71	13.89	13.70	13.84	13.54	0.95%	163,293
Apr 28, 2026	13.73	13.73	13.61	13.71	13.41	-0.22%	174,379
Apr 27, 2026	13.73	13.90	13.61	13.74	13.44	0.44%	188,552
Apr 24, 2026	13.72	13.83	13.63	13.68	13.38	-0.15%	125,639
Apr 23, 2026	13.80	13.86	13.65	13.70	13.40	-0.30%	170,344
Apr 22, 2026	13.97	13.98	13.89	13.89	13.44	-0.36%	225,143