Western Asset Diversified Income Fund (WDI)

NYSE: WDI · Real-Time Price · USD

13.12

-0.28 (-2.09%)

At close: Jul 24, 2026, 4:00 PM EDT

13.14

+0.02 (0.15%)

After-hours: Jul 24, 2026, 7:34 PM EDT

WDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	13.06	13.24	13.06	13.12	13.12	-0.99%	235,962
Jul 23, 2026	13.51	13.53	13.30	13.40	13.25	-0.59%	222,780
Jul 22, 2026	13.66	13.66	13.48	13.48	13.33	-1.25%	103,271
Jul 21, 2026	13.59	13.65	13.51	13.65	13.50	0.81%	140,039
Jul 20, 2026	13.53	13.61	13.48	13.54	13.39	-0.22%	243,988
Jul 17, 2026	13.52	13.67	13.52	13.57	13.42	-0.59%	260,220
Jul 16, 2026	13.66	13.70	13.56	13.65	13.50	0.15%	135,207
Jul 15, 2026	13.64	13.69	13.56	13.63	13.48	0.29%	154,213
Jul 14, 2026	13.59	13.65	13.55	13.59	13.44	-0.22%	145,567
Jul 13, 2026	13.59	13.68	13.57	13.62	13.47	-0.29%	113,801
Jul 10, 2026	13.75	13.76	13.60	13.66	13.51	-0.87%	112,065
Jul 9, 2026	13.67	13.83	13.51	13.78	13.63	1.40%	323,602
Jul 8, 2026	13.58	13.68	13.54	13.59	13.44	-0.51%	111,346
Jul 7, 2026	13.72	13.72	13.61	13.66	13.51	0.07%	108,290
Jul 6, 2026	13.77	13.79	13.65	13.65	13.50	-0.29%	156,136
Jul 2, 2026	13.65	13.76	13.58	13.69	13.54	0.22%	103,272
Jul 1, 2026	13.55	13.80	13.55	13.66	13.51	0.74%	280,043
Jun 30, 2026	13.59	13.68	13.46	13.56	13.41	-	144,722
Jun 29, 2026	13.53	13.59	13.45	13.56	13.41	0.59%	133,048
Jun 26, 2026	13.43	13.50	13.33	13.48	13.33	0.45%	185,343
Jun 25, 2026	13.41	13.66	13.30	13.42	13.27	0.52%	164,030
Jun 24, 2026	13.36	13.47	13.29	13.35	13.20	0.15%	239,962
Jun 23, 2026	13.31	13.41	13.29	13.33	13.18	-0.01%	177,243
Jun 22, 2026	13.49	13.57	13.48	13.48	13.18	-0.52%	137,477
Jun 18, 2026	13.58	13.65	13.33	13.55	13.25	-0.07%	228,661
Jun 17, 2026	13.45	13.64	13.45	13.56	13.26	0.44%	168,579
Jun 16, 2026	13.47	13.58	13.45	13.50	13.20	0.22%	136,967
Jun 15, 2026	13.30	13.50	13.30	13.47	13.17	1.58%	298,175
Jun 12, 2026	13.26	13.40	13.23	13.26	12.97	-0.08%	158,093
Jun 11, 2026	13.16	13.31	13.14	13.27	12.98	0.61%	212,222
Jun 10, 2026	13.16	13.41	13.13	13.19	12.90	-0.15%	168,573
Jun 9, 2026	13.22	13.25	13.05	13.21	12.92	0.30%	155,076
Jun 8, 2026	13.20	13.36	13.15	13.17	12.88	-0.38%	284,378
Jun 5, 2026	13.34	13.41	13.15	13.22	12.93	-0.90%	201,173
Jun 4, 2026	13.49	13.57	13.34	13.34	13.05	-0.67%	200,947
Jun 3, 2026	13.53	13.66	13.40	13.43	13.13	-0.59%	274,565
Jun 2, 2026	13.74	13.81	13.50	13.51	13.21	-0.88%	181,538
Jun 1, 2026	13.83	13.90	13.58	13.63	13.33	-1.16%	327,967
May 29, 2026	13.84	13.85	13.75	13.79	13.49	0.07%	125,076
May 28, 2026	13.68	13.78	13.53	13.78	13.48	1.47%	157,270
May 27, 2026	13.56	13.69	13.46	13.58	13.28	1.04%	188,191
May 26, 2026	13.45	13.56	13.42	13.44	13.14	-	131,789
May 22, 2026	13.53	13.57	13.42	13.44	13.14	-0.15%	144,709
May 21, 2026	13.36	13.49	13.27	13.46	13.16	0.96%	200,317
May 20, 2026	13.40	13.48	13.36	13.48	13.04	1.05%	128,514
May 19, 2026	13.37	13.40	13.25	13.34	12.90	-0.37%	116,259
May 18, 2026	13.53	13.53	13.33	13.39	12.95	-0.30%	112,383
May 15, 2026	13.49	13.53	13.38	13.43	12.99	-0.81%	137,277
May 14, 2026	13.62	13.70	13.53	13.54	13.10	-0.66%	226,697
May 13, 2026	13.66	13.69	13.56	13.63	13.18	-0.15%	127,857