WDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	13.36	13.43	13.27	13.38	-	-0.74%	85,411
May 20, 2026	13.40	13.48	13.36	13.48	13.33	1.05%	128,514
May 19, 2026	13.37	13.40	13.25	13.34	13.19	-0.37%	116,259
May 18, 2026	13.53	13.53	13.33	13.39	13.24	-0.30%	112,383
May 15, 2026	13.49	13.53	13.38	13.43	13.28	-0.81%	137,277
May 14, 2026	13.62	13.70	13.53	13.54	13.39	-0.66%	226,697
May 13, 2026	13.66	13.69	13.56	13.63	13.48	-0.15%	127,857
May 12, 2026	13.73	13.75	13.53	13.65	13.50	-0.36%	200,039
May 11, 2026	13.79	13.85	13.69	13.70	13.55	-1.15%	220,394
May 8, 2026	13.91	14.00	13.81	13.86	13.71	-	141,844
May 7, 2026	13.96	14.02	13.76	13.86	13.71	-0.65%	132,435
May 6, 2026	14.04	14.04	13.60	13.95	13.80	-	257,324
May 5, 2026	13.92	13.98	13.88	13.95	13.80	0.43%	113,602
May 4, 2026	14.01	14.06	13.81	13.89	13.74	-1.28%	116,324
May 1, 2026	13.99	14.09	13.89	14.07	13.92	0.57%	128,010
Apr 30, 2026	13.86	13.99	13.75	13.99	13.84	1.08%	224,229
Apr 29, 2026	13.71	13.89	13.70	13.84	13.69	0.95%	163,293
Apr 28, 2026	13.73	13.73	13.61	13.71	13.56	-0.22%	174,379
Apr 27, 2026	13.73	13.90	13.61	13.74	13.59	0.44%	188,552
Apr 24, 2026	13.72	13.83	13.63	13.68	13.53	-0.15%	125,639
Apr 23, 2026	13.80	13.86	13.65	13.70	13.55	-1.37%	170,344
Apr 22, 2026	13.97	13.98	13.89	13.89	13.59	-0.36%	225,143
Apr 21, 2026	13.98	14.00	13.88	13.94	13.64	-0.43%	131,947
Apr 20, 2026	13.93	14.03	13.89	14.00	13.70	0.50%	167,004
Apr 17, 2026	13.93	13.98	13.88	13.93	13.63	0.65%	162,028
Apr 16, 2026	13.84	13.91	13.81	13.84	13.54	-0.43%	151,876
Apr 15, 2026	13.85	13.91	13.80	13.90	13.60	0.36%	244,227
Apr 14, 2026	13.75	13.85	13.74	13.85	13.55	0.80%	158,396
Apr 13, 2026	13.62	13.74	13.61	13.74	13.44	1.33%	353,979
Apr 10, 2026	13.62	13.62	13.49	13.56	13.27	0.07%	181,218
Apr 9, 2026	13.52	13.55	13.42	13.55	13.26	0.52%	157,858
Apr 8, 2026	13.51	13.62	13.42	13.48	13.19	0.30%	201,611
Apr 7, 2026	13.50	13.50	13.36	13.44	13.15	-0.15%	213,455
Apr 6, 2026	13.46	13.54	13.30	13.46	13.17	0.45%	251,321
Apr 2, 2026	13.40	13.42	13.28	13.40	13.11	-0.30%	182,290
Apr 1, 2026	13.58	13.75	13.34	13.44	13.15	-	202,314
Mar 31, 2026	13.28	13.50	13.08	13.44	13.15	2.91%	216,406
Mar 30, 2026	13.01	13.17	12.91	13.06	12.78	0.38%	249,427
Mar 27, 2026	13.08	13.18	12.91	13.01	12.73	-0.76%	315,287
Mar 26, 2026	13.15	13.23	13.11	13.11	12.83	-0.61%	126,838
Mar 25, 2026	13.23	13.30	13.16	13.19	12.91	0.30%	264,788
Mar 24, 2026	13.06	13.20	13.06	13.15	12.87	-0.38%	169,992
Mar 23, 2026	13.19	13.30	13.17	13.20	12.77	0.61%	213,854
Mar 20, 2026	13.32	13.40	13.12	13.12	12.69	-1.50%	214,664
Mar 19, 2026	13.56	13.56	13.22	13.32	12.89	-1.77%	294,799
Mar 18, 2026	13.64	13.65	13.54	13.56	13.12	-0.44%	136,376
Mar 17, 2026	13.57	13.62	13.53	13.62	13.18	0.52%	164,061
Mar 16, 2026	13.42	13.56	13.42	13.55	13.11	1.27%	123,266
Mar 13, 2026	13.48	13.55	13.35	13.38	12.94	-0.30%	252,476
Mar 12, 2026	13.46	13.54	13.31	13.42	12.98	-0.45%	207,791