WDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.68	12.70	12.60	12.64	12.64	-0.63%	248,135
Sep 3, 2026	12.80	12.80	12.67	12.72	12.72	-0.39%	363,071
Sep 2, 2026	12.75	12.78	12.71	12.77	12.77	0.16%	278,175
Sep 1, 2026	12.85	12.85	12.75	12.75	12.75	-0.93%	277,815
Aug 31, 2026	12.88	12.88	12.78	12.87	12.87	-	250,925
Aug 28, 2026	12.83	12.93	12.83	12.87	12.87	0.08%	269,142
Aug 27, 2026	12.86	12.89	12.80	12.86	12.86	-	216,708
Aug 26, 2026	12.81	12.90	12.81	12.86	12.86	0.23%	181,028
Aug 25, 2026	12.76	12.89	12.75	12.83	12.83	0.63%	208,678
Aug 24, 2026	12.84	12.89	12.75	12.75	12.75	-0.56%	331,194
Aug 21, 2026	12.98	13.04	12.91	12.97	12.82	-	208,028
Aug 20, 2026	13.10	13.12	12.95	12.97	12.82	-1.22%	279,737
Aug 19, 2026	13.20	13.28	13.07	13.13	12.98	-0.08%	130,883
Aug 18, 2026	13.15	13.20	13.13	13.14	12.99	-0.61%	181,331
Aug 17, 2026	13.20	13.29	13.17	13.22	13.07	-0.08%	174,415
Aug 14, 2026	13.24	13.30	13.20	13.23	13.08	-0.15%	141,004
Aug 13, 2026	13.22	13.31	13.16	13.25	13.10	0.30%	282,137
Aug 12, 2026	13.18	13.26	13.13	13.21	13.06	0.15%	210,384
Aug 11, 2026	13.17	13.22	13.11	13.19	13.04	0.61%	229,364
Aug 10, 2026	13.08	13.19	13.08	13.11	12.96	-0.08%	196,899
Aug 7, 2026	13.11	13.19	13.07	13.12	12.97	0.46%	194,589
Aug 6, 2026	13.06	13.10	13.03	13.06	12.91	-	176,254
Aug 5, 2026	13.05	13.15	13.03	13.06	12.91	0.08%	260,941
Aug 4, 2026	13.05	13.10	13.02	13.05	12.90	0.08%	250,778
Aug 3, 2026	13.07	13.09	12.96	13.04	12.89	-0.46%	368,231
Jul 31, 2026	13.07	13.10	13.00	13.10	12.95	0.23%	205,498
Jul 30, 2026	12.96	13.10	12.96	13.07	12.92	0.85%	249,133
Jul 29, 2026	13.01	13.12	12.95	12.96	12.81	-0.69%	206,558
Jul 28, 2026	13.06	13.15	13.00	13.05	12.90	-	155,954
Jul 27, 2026	13.12	13.18	13.05	13.05	12.90	-0.53%	231,020
Jul 24, 2026	13.06	13.24	13.06	13.12	12.97	-0.99%	235,964
Jul 23, 2026	13.51	13.53	13.30	13.40	13.10	-0.59%	222,781
Jul 22, 2026	13.66	13.66	13.48	13.48	13.18	-1.25%	103,271
Jul 21, 2026	13.59	13.65	13.51	13.65	13.34	0.81%	140,039
Jul 20, 2026	13.53	13.61	13.48	13.54	13.24	-0.22%	243,988
Jul 17, 2026	13.52	13.67	13.52	13.57	13.27	-0.59%	260,220
Jul 16, 2026	13.66	13.70	13.56	13.65	13.34	0.15%	135,207
Jul 15, 2026	13.64	13.69	13.56	13.63	13.32	0.29%	154,213
Jul 14, 2026	13.59	13.65	13.55	13.59	13.29	-0.22%	145,567
Jul 13, 2026	13.59	13.68	13.57	13.62	13.31	-0.29%	113,801
Jul 10, 2026	13.75	13.76	13.60	13.66	13.35	-0.87%	112,065
Jul 9, 2026	13.67	13.83	13.51	13.78	13.47	1.40%	323,602
Jul 8, 2026	13.58	13.68	13.54	13.59	13.29	-0.51%	111,346
Jul 7, 2026	13.72	13.72	13.61	13.66	13.35	0.07%	108,290
Jul 6, 2026	13.77	13.79	13.65	13.65	13.34	-0.29%	156,136
Jul 2, 2026	13.65	13.76	13.58	13.69	13.38	0.22%	103,272
Jul 1, 2026	13.55	13.80	13.55	13.66	13.35	0.74%	280,043
Jun 30, 2026	13.59	13.68	13.46	13.56	13.26	-	144,722
Jun 29, 2026	13.53	13.59	13.45	13.56	13.26	0.59%	133,048
Jun 26, 2026	13.43	13.50	13.33	13.48	13.18	0.45%	185,343