WDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.51	11.72	11.51	11.69	11.69	1.65%	342,757
Oct 14, 2026	11.63	11.67	11.50	11.50	11.50	-1.71%	426,774
Oct 13, 2026	11.66	11.74	11.65	11.70	11.70	0.34%	317,455
Oct 12, 2026	11.74	11.75	11.62	11.66	11.66	-0.43%	350,878
Oct 9, 2026	11.64	11.73	11.64	11.71	11.71	0.26%	418,930
Oct 8, 2026	11.69	11.69	11.57	11.68	11.68	-0.09%	576,396
Oct 7, 2026	11.69	11.70	11.61	11.69	11.69	-0.60%	537,503
Oct 6, 2026	11.68	11.78	11.68	11.76	11.76	0.51%	511,835
Oct 5, 2026	11.83	11.85	11.67	11.70	11.70	-1.27%	514,930
Oct 2, 2026	11.84	11.98	11.81	11.85	11.85	0.42%	240,574
Oct 1, 2026	11.82	11.86	11.64	11.80	11.80	-0.17%	414,264
Sep 30, 2026	11.84	11.93	11.78	11.82	11.82	0.17%	293,664
Sep 29, 2026	11.85	11.87	11.70	11.80	11.80	-0.17%	380,719
Sep 28, 2026	11.85	11.89	11.76	11.82	11.82	-0.76%	397,228
Sep 25, 2026	11.90	11.96	11.80	11.91	11.91	0.51%	332,497
Sep 24, 2026	11.98	12.00	11.85	11.85	11.85	-1.00%	459,988
Sep 23, 2026	12.08	12.09	11.93	11.97	11.97	-1.49%	459,069
Sep 22, 2026	12.26	12.30	12.20	12.30	12.15	0.33%	435,571
Sep 21, 2026	12.29	12.35	12.26	12.26	12.11	-0.33%	249,333
Sep 18, 2026	12.30	12.35	12.25	12.30	12.15	-0.16%	241,516
Sep 17, 2026	12.28	12.39	12.26	12.32	12.17	0.65%	332,111
Sep 16, 2026	12.15	12.31	12.12	12.24	12.09	0.58%	445,985
Sep 15, 2026	12.20	12.30	12.12	12.17	12.02	-0.41%	660,434
Sep 14, 2026	12.33	12.39	12.20	12.22	12.07	-1.37%	410,230
Sep 11, 2026	12.41	12.45	12.37	12.39	12.24	-0.08%	220,479
Sep 10, 2026	12.50	12.50	12.38	12.40	12.25	-0.88%	284,538
Sep 9, 2026	12.55	12.58	12.51	12.51	12.36	-0.40%	276,692
Sep 8, 2026	12.62	12.62	12.56	12.56	12.41	-0.63%	303,595
Sep 4, 2026	12.68	12.70	12.60	12.64	12.49	-0.63%	248,166
Sep 3, 2026	12.80	12.80	12.67	12.72	12.57	-0.39%	363,075
Sep 2, 2026	12.75	12.78	12.71	12.77	12.62	0.16%	278,179
Sep 1, 2026	12.85	12.85	12.75	12.75	12.60	-0.93%	280,722
Aug 31, 2026	12.88	12.88	12.78	12.87	12.71	-	250,928
Aug 28, 2026	12.83	12.93	12.83	12.87	12.71	0.08%	269,145
Aug 27, 2026	12.86	12.89	12.80	12.86	12.70	-	216,710
Aug 26, 2026	12.81	12.90	12.81	12.86	12.70	0.23%	181,029
Aug 25, 2026	12.76	12.89	12.75	12.83	12.68	0.63%	208,689
Aug 24, 2026	12.84	12.89	12.75	12.75	12.60	-0.56%	331,446
Aug 21, 2026	12.98	13.04	12.91	12.97	12.67	-	208,028
Aug 20, 2026	13.10	13.12	12.95	12.97	12.67	-1.22%	279,737
Aug 19, 2026	13.20	13.28	13.07	13.13	12.82	-0.08%	130,883
Aug 18, 2026	13.15	13.20	13.13	13.14	12.83	-0.61%	181,331
Aug 17, 2026	13.20	13.29	13.17	13.22	12.91	-0.08%	174,415
Aug 14, 2026	13.24	13.30	13.20	13.23	12.92	-0.15%	141,004
Aug 13, 2026	13.22	13.31	13.16	13.25	12.94	0.30%	282,137
Aug 12, 2026	13.18	13.26	13.13	13.21	12.90	0.15%	210,384
Aug 11, 2026	13.17	13.22	13.11	13.19	12.88	0.61%	229,364
Aug 10, 2026	13.08	13.19	13.08	13.11	12.80	-0.08%	196,899
Aug 7, 2026	13.11	13.19	13.07	13.12	12.81	0.46%	194,589
Aug 6, 2026	13.06	13.10	13.03	13.06	12.75	-	176,254