WEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	10.75	10.80	10.73	10.78	10.78	0.28%	9,462
Jun 10, 2025	10.73	10.78	10.72	10.75	10.75	-0.05%	9,844
Jun 9, 2025	10.79	10.80	10.71	10.76	10.76	-0.05%	15,719
Jun 6, 2025	10.82	10.82	10.71	10.76	10.76	-0.34%	28,770
Jun 5, 2025	10.76	10.88	10.69	10.80	10.80	0.53%	36,139
Jun 4, 2025	10.73	10.76	10.66	10.74	10.74	0.09%	13,481
Jun 3, 2025	10.69	10.76	10.64	10.73	10.73	0.19%	22,419
Jun 2, 2025	10.77	10.77	10.60	10.71	10.71	-0.46%	17,376
May 30, 2025	10.66	10.76	10.63	10.76	10.76	1.13%	22,736
May 29, 2025	10.65	10.69	10.56	10.64	10.64	-0.19%	21,695
May 28, 2025	10.65	10.67	10.58	10.66	10.66	0.38%	39,848
May 27, 2025	10.64	10.71	10.54	10.62	10.62	0.19%	31,418
May 23, 2025	10.63	10.67	10.52	10.60	10.60	0.19%	13,195
May 22, 2025	10.64	10.77	10.47	10.58	10.58	-0.56%	35,157
May 21, 2025	10.69	10.70	10.61	10.64	10.57	-0.47%	23,943
May 20, 2025	10.66	10.69	10.63	10.69	10.62	0.47%	22,869
May 19, 2025	10.69	10.74	10.61	10.64	10.57	-0.47%	86,633
May 16, 2025	10.70	10.75	10.66	10.69	10.62	0.09%	48,933
May 15, 2025	10.63	10.68	10.58	10.68	10.61	0.56%	42,925
May 14, 2025	10.63	10.68	10.58	10.62	10.55	0.09%	39,912
May 13, 2025	10.65	10.71	10.57	10.61	10.54	-0.61%	58,963
May 12, 2025	10.62	10.76	10.60	10.68	10.61	0.52%	31,614
May 9, 2025	10.62	10.68	10.57	10.62	10.55	0.02%	26,789
May 8, 2025	10.64	10.69	10.56	10.62	10.55	0.17%	31,459
May 7, 2025	10.62	10.72	10.58	10.60	10.53	-	32,092
May 6, 2025	10.70	10.70	10.54	10.60	10.53	-0.38%	25,873
May 5, 2025	10.76	10.80	10.63	10.64	10.57	-0.84%	50,730
May 2, 2025	10.91	10.94	10.73	10.73	10.66	-1.92%	26,590
May 1, 2025	10.97	10.97	10.82	10.94	10.87	1.30%	23,379
Apr 30, 2025	10.83	10.83	10.63	10.80	10.73	-0.55%	22,454
Apr 29, 2025	10.68	10.86	10.63	10.86	10.79	1.59%	40,079
Apr 28, 2025	10.80	10.89	10.69	10.69	10.62	-1.84%	77,430
Apr 25, 2025	10.99	10.99	10.86	10.89	10.82	-0.55%	22,317
Apr 24, 2025	10.96	10.97	10.90	10.95	10.88	0.74%	18,832
Apr 23, 2025	10.83	11.00	10.83	10.87	10.80	0.37%	17,240
Apr 22, 2025	10.88	10.92	10.76	10.83	10.69	-0.18%	15,402
Apr 21, 2025	10.84	10.94	10.74	10.85	10.71	1.17%	29,300
Apr 17, 2025	10.65	10.79	10.65	10.73	10.59	0.99%	20,746
Apr 16, 2025	10.75	10.75	10.54	10.62	10.48	-1.39%	19,848
Apr 15, 2025	10.60	10.77	10.42	10.77	10.63	2.47%	27,694
Apr 14, 2025	10.42	10.53	10.37	10.51	10.37	2.04%	9,689
Apr 11, 2025	10.16	10.42	10.16	10.30	10.17	0.19%	38,339
Apr 10, 2025	10.28	10.36	10.17	10.28	10.15	-2.10%	33,954
Apr 9, 2025	10.47	10.55	10.21	10.50	10.36	-0.64%	44,616
Apr 8, 2025	10.35	10.66	10.35	10.57	10.43	2.70%	34,680
Apr 7, 2025	10.64	10.67	10.24	10.29	10.16	-3.29%	22,591
Apr 4, 2025	10.85	10.87	10.62	10.64	10.50	-3.01%	46,306
Apr 3, 2025	10.97	11.01	10.92	10.97	10.83	-0.72%	13,212
Apr 2, 2025	11.01	11.13	10.95	11.05	10.91	0.82%	19,326
Apr 1, 2025	11.18	11.21	10.93	10.96	10.82	-2.23%	29,263