Western Asset Premier Bond Fund (WEA)
NYSE: WEA · Real-Time Price · USD
10.62
0.00 (0.00%)
At close: May 9, 2025, 4:00 PM
10.62
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

WEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202510.6210.6810.5710.6210.620.02%26,789
May 8, 202510.6410.6910.5610.6210.620.17%31,459
May 7, 202510.6210.7210.5810.6010.60-32,092
May 6, 202510.7010.7010.5410.6010.60-0.38%25,873
May 5, 202510.7610.8010.6310.6410.64-0.84%50,730
May 2, 202510.9110.9410.7310.7310.73-1.92%26,590
May 1, 202510.9710.9710.8210.9410.941.30%23,379
Apr 30, 202510.8310.8310.6310.8010.80-0.55%22,454
Apr 29, 202510.6810.8610.6310.8610.861.59%40,079
Apr 28, 202510.8010.8910.6910.6910.69-1.84%77,430
Apr 25, 202510.9910.9910.8610.8910.89-0.55%22,317
Apr 24, 202510.9610.9710.9010.9510.950.74%18,832
Apr 23, 202510.8311.0010.8310.8710.870.37%17,240
Apr 22, 202510.8810.9210.7610.8310.76-0.18%15,402
Apr 21, 202510.8410.9410.7410.8510.781.17%29,300
Apr 17, 202510.6510.7910.6510.7310.660.99%20,746
Apr 16, 202510.7510.7510.5410.6210.55-1.39%19,848
Apr 15, 202510.6010.7710.4210.7710.702.47%27,694
Apr 14, 202510.4210.5310.3710.5110.442.04%9,689
Apr 11, 202510.1610.4210.1610.3010.230.19%38,339
Apr 10, 202510.2810.3610.1710.2810.21-2.10%33,954
Apr 9, 202510.4710.5510.2110.5010.43-0.64%44,616
Apr 8, 202510.3510.6610.3510.5710.502.70%34,680
Apr 7, 202510.6410.6710.2410.2910.22-3.29%22,591
Apr 4, 202510.8510.8710.6210.6410.57-3.01%46,306
Apr 3, 202510.9711.0110.9210.9710.90-0.72%13,212
Apr 2, 202511.0111.1310.9511.0510.980.82%19,326
Apr 1, 202511.1811.2110.9310.9610.89-2.23%29,263
Mar 31, 202511.0011.3810.9211.2111.142.33%33,156
Mar 28, 202510.9411.0710.9210.9610.890.32%19,676
Mar 27, 202511.0311.0310.9210.9210.85-0.73%8,289
Mar 26, 202511.0211.0510.9811.0010.93-0.54%3,764
Mar 25, 202511.0611.0610.9811.0610.990.41%7,409
Mar 24, 202511.0211.0510.9811.0210.95-0.32%19,114
Mar 21, 202511.0511.0610.9611.0510.910.50%7,990
Mar 20, 202511.0411.0410.9111.0010.860.05%15,944
Mar 19, 202511.0011.0310.9310.9910.85-0.09%12,963
Mar 18, 202510.9311.0010.8511.0010.860.92%15,152
Mar 17, 202510.9611.0310.8710.9010.76-0.55%9,949
Mar 14, 202510.9611.0410.9010.9610.820.27%14,598
Mar 13, 202511.0111.0510.9010.9310.79-1.26%32,128
Mar 12, 202510.8811.0710.8111.0710.932.03%44,987
Mar 11, 202510.8210.9410.8210.8510.710.09%24,370
Mar 10, 202510.8610.9310.8110.8410.70-0.28%17,047
Mar 7, 202510.8910.9310.8410.8710.73-0.18%16,902
Mar 6, 202510.8510.9310.8410.8910.750.37%19,261
Mar 5, 202510.8710.9410.8510.8510.71-0.64%33,644
Mar 4, 202510.8810.9410.8410.9210.780.37%52,316
Mar 3, 202510.8810.9010.8110.8810.74-0.46%53,245
Feb 28, 202510.8610.9510.8410.9310.790.64%11,713