WEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	11.31	11.34	11.17	11.23	11.23	-0.53%	22,615
Oct 6, 2025	11.33	11.40	11.20	11.29	11.29	0.04%	24,644
Oct 3, 2025	11.25	11.31	11.25	11.29	11.29	0.22%	12,096
Oct 2, 2025	11.27	11.33	11.19	11.26	11.26	0.27%	22,179
Oct 1, 2025	11.23	11.26	11.22	11.23	11.23	-	19,002
Sep 30, 2025	11.16	11.24	11.14	11.23	11.23	0.63%	54,783
Sep 29, 2025	11.22	11.22	11.13	11.16	11.16	-0.27%	14,367
Sep 26, 2025	11.27	11.35	11.17	11.19	11.19	-0.89%	26,654
Sep 25, 2025	11.26	11.29	11.20	11.29	11.29	0.53%	18,534
Sep 24, 2025	11.29	11.35	11.23	11.23	11.23	-0.35%	6,718
Sep 23, 2025	11.32	11.32	11.22	11.27	11.27	-0.79%	11,886
Sep 22, 2025	11.38	11.39	11.30	11.36	11.29	0.09%	27,511
Sep 19, 2025	11.40	11.42	11.30	11.35	11.28	-0.18%	26,567
Sep 18, 2025	11.36	11.41	11.34	11.37	11.30	0.09%	22,033
Sep 17, 2025	11.44	11.44	11.29	11.36	11.29	-0.70%	41,673
Sep 16, 2025	11.40	11.44	11.31	11.44	11.37	0.35%	46,406
Sep 15, 2025	11.25	11.42	11.17	11.40	11.33	1.33%	134,443
Sep 12, 2025	11.20	11.25	11.18	11.25	11.18	0.63%	35,876
Sep 11, 2025	11.17	11.19	11.11	11.18	11.11	0.09%	31,543
Sep 10, 2025	11.18	11.19	11.14	11.17	11.10	0.36%	23,153
Sep 9, 2025	11.14	11.16	11.11	11.13	11.06	-0.27%	26,943
Sep 8, 2025	11.10	11.18	11.05	11.16	11.09	0.54%	99,165
Sep 5, 2025	11.04	11.10	11.02	11.10	11.03	0.63%	35,205
Sep 4, 2025	10.99	11.05	10.96	11.03	10.96	0.27%	38,372
Sep 3, 2025	10.94	11.02	10.94	11.00	10.93	0.27%	39,592
Sep 2, 2025	10.91	10.99	10.89	10.97	10.90	-0.54%	39,540
Aug 29, 2025	10.99	11.04	10.97	11.03	10.96	-	32,271
Aug 28, 2025	11.00	11.04	10.99	11.03	10.96	0.03%	18,912
Aug 27, 2025	10.99	11.04	10.99	11.03	10.96	0.25%	44,694
Aug 26, 2025	11.00	11.01	10.97	11.00	10.93	0.04%	13,742
Aug 25, 2025	10.96	11.03	10.94	11.00	10.93	0.42%	43,840
Aug 22, 2025	10.95	10.96	10.92	10.95	10.88	-0.09%	30,861
Aug 21, 2025	10.99	10.99	10.89	10.96	10.82	-0.36%	39,059
Aug 20, 2025	10.93	11.00	10.92	11.00	10.86	0.59%	60,488
Aug 19, 2025	10.93	10.97	10.89	10.94	10.80	0.05%	35,005
Aug 18, 2025	10.93	10.95	10.89	10.93	10.79	0.18%	21,513
Aug 15, 2025	10.93	10.94	10.90	10.91	10.77	-0.09%	26,699
Aug 14, 2025	10.91	10.95	10.90	10.92	10.78	-0.27%	35,913
Aug 13, 2025	10.87	10.95	10.86	10.95	10.81	0.83%	33,505
Aug 12, 2025	10.88	10.91	10.82	10.86	10.72	-	14,304
Aug 11, 2025	10.91	10.95	10.86	10.86	10.72	-0.28%	19,281
Aug 8, 2025	10.92	10.93	10.88	10.89	10.75	-0.27%	31,544
Aug 7, 2025	10.89	10.94	10.89	10.92	10.78	0.18%	34,065
Aug 6, 2025	10.87	10.93	10.83	10.90	10.76	0.37%	24,523
Aug 5, 2025	10.88	10.91	10.84	10.86	10.72	-0.41%	13,253
Aug 4, 2025	10.86	10.92	10.82	10.91	10.77	0.55%	40,686
Aug 1, 2025	10.85	10.88	10.79	10.85	10.71	0.15%	32,850
Jul 31, 2025	10.80	10.84	10.80	10.83	10.69	0.55%	29,218
Jul 30, 2025	10.79	10.83	10.76	10.77	10.64	-0.46%	23,141
Jul 29, 2025	10.77	10.82	10.76	10.82	10.69	0.47%	24,284