Western Asset Premier Bond Fund (WEA)
NYSE: WEA · Real-Time Price · USD
10.77
-0.05 (-0.46%)
At close: Jul 30, 2025, 4:00 PM
10.77
0.00 (0.00%)
After-hours: Jul 30, 2025, 4:10 PM EDT

WEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202510.7910.8310.7610.80--0.18%3,203
Jul 29, 202510.7710.8210.7610.8210.820.47%24,284
Jul 28, 202510.7110.7710.7110.7710.770.36%35,190
Jul 25, 202510.7610.7910.6410.7310.73-17,773
Jul 24, 202510.7210.7610.7210.7310.73-0.83%24,965
Jul 23, 202510.8110.8510.8110.8210.75-0.09%29,280
Jul 22, 202510.8310.8410.8110.8310.760.28%31,422
Jul 21, 202510.8010.8310.7910.8010.730.09%45,274
Jul 18, 202510.7810.8010.7710.7910.720.19%38,175
Jul 17, 202510.7610.8010.7310.7710.700.09%42,839
Jul 16, 202510.7810.8010.7510.7610.69-0.19%44,769
Jul 15, 202510.7610.8010.7610.7810.71-0.09%37,157
Jul 14, 202510.8010.8110.7710.7910.720.09%33,150
Jul 11, 202510.8410.8610.7710.7810.71-0.55%47,914
Jul 10, 202510.8610.9110.8410.8410.77-0.18%25,969
Jul 9, 202510.8710.9110.8410.8610.79-0.09%23,928
Jul 8, 202510.9110.9110.8310.8710.80-0.28%16,427
Jul 7, 202510.9210.9410.9010.9010.83-0.46%35,265
Jul 3, 202510.9210.9710.8910.9510.880.27%31,288
Jul 2, 202510.8711.0410.8010.9210.850.46%52,945
Jul 1, 202510.8010.9310.7710.8710.800.18%42,092
Jun 30, 202510.8110.8810.7810.8510.780.65%50,459
Jun 27, 202510.7710.8810.7710.7810.71-0.09%38,605
Jun 26, 202510.7910.8310.7510.7910.720.28%32,836
Jun 25, 202510.7610.8410.7510.7610.690.09%28,774
Jun 24, 202510.7210.8110.7210.7510.680.09%30,093
Jun 23, 202510.7110.7910.6910.7410.67-0.32%19,686
Jun 20, 202510.7410.8910.7210.7710.640.22%43,834
Jun 18, 202510.7910.8410.7510.7510.61-0.19%20,080
Jun 17, 202510.7610.8410.7510.7710.63-26,736
Jun 16, 202510.7810.8610.7510.7710.630.19%19,428
Jun 13, 202510.8210.8310.7510.7510.61-0.65%19,637
Jun 12, 202510.8010.8310.7510.8210.680.37%14,631
Jun 11, 202510.7510.8010.7310.7810.640.28%9,462
Jun 10, 202510.7310.7810.7210.7510.61-0.05%9,844
Jun 9, 202510.7910.8010.7110.7610.62-0.05%15,719
Jun 6, 202510.8210.8210.7110.7610.62-0.34%28,770
Jun 5, 202510.7610.8810.6910.8010.660.53%36,139
Jun 4, 202510.7310.7610.6610.7410.600.09%13,481
Jun 3, 202510.6910.7610.6410.7310.590.19%22,419
Jun 2, 202510.7710.7710.6010.7110.57-0.46%17,376
May 30, 202510.6610.7610.6310.7610.621.13%22,736
May 29, 202510.6510.6910.5610.6410.50-0.19%21,695
May 28, 202510.6510.6710.5810.6610.520.38%39,848
May 27, 202510.6410.7110.5410.6210.480.19%31,418
May 23, 202510.6310.6710.5210.6010.460.19%13,195
May 22, 202510.6410.7710.4710.5810.44-0.56%35,157
May 21, 202510.6910.7010.6110.6410.43-0.47%23,943
May 20, 202510.6610.6910.6310.6910.480.47%22,869
May 19, 202510.6910.7410.6110.6410.43-0.47%86,633