Western Asset Premier Bond Fund (WEA)
NYSE: WEA · Real-Time Price · USD
10.81
-0.05 (-0.46%)
At close: Apr 17, 2026, 4:00 PM EDT
10.81
0.00 (0.00%)
After-hours: Apr 17, 2026, 4:10 PM EDT
WEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.88 | 11.04 | 10.77 | 10.81 | - | -0.46% | 184,156 |
| Apr 16, 2026 | 10.85 | 10.93 | 10.84 | 10.86 | 10.86 | 0.24% | 12,026 |
| Apr 15, 2026 | 10.90 | 11.04 | 10.83 | 10.83 | 10.83 | -1.11% | 32,571 |
| Apr 14, 2026 | 10.84 | 10.99 | 10.74 | 10.96 | 10.96 | 0.61% | 21,334 |
| Apr 13, 2026 | 10.86 | 10.94 | 10.81 | 10.89 | 10.89 | -0.06% | 8,628 |
| Apr 10, 2026 | 10.89 | 10.95 | 10.89 | 10.90 | 10.90 | -0.04% | 12,950 |
| Apr 9, 2026 | 10.80 | 10.90 | 10.67 | 10.90 | 10.90 | 0.46% | 11,481 |
| Apr 8, 2026 | 10.74 | 10.91 | 10.74 | 10.85 | 10.85 | 1.40% | 14,650 |
| Apr 7, 2026 | 10.56 | 10.71 | 10.56 | 10.70 | 10.70 | 1.04% | 16,398 |
| Apr 6, 2026 | 10.53 | 10.71 | 10.52 | 10.59 | 10.59 | 0.38% | 13,352 |
| Apr 2, 2026 | 10.59 | 10.67 | 10.54 | 10.55 | 10.55 | -1.22% | 19,007 |
| Apr 1, 2026 | 10.75 | 10.78 | 10.60 | 10.68 | 10.68 | 0.95% | 16,410 |
| Mar 31, 2026 | 10.41 | 10.62 | 10.40 | 10.58 | 10.58 | 2.22% | 41,341 |
| Mar 30, 2026 | 10.33 | 10.39 | 10.33 | 10.35 | 10.35 | 0.29% | 34,757 |
| Mar 27, 2026 | 10.36 | 10.37 | 10.30 | 10.32 | 10.32 | -0.96% | 41,007 |
| Mar 26, 2026 | 10.40 | 10.49 | 10.40 | 10.42 | 10.42 | -0.19% | 21,830 |
| Mar 25, 2026 | 10.42 | 10.54 | 10.42 | 10.44 | 10.44 | 0.29% | 27,965 |
| Mar 24, 2026 | 10.50 | 10.55 | 10.34 | 10.41 | 10.41 | -1.79% | 68,633 |
| Mar 23, 2026 | 10.63 | 10.72 | 10.58 | 10.60 | 10.53 | 0.19% | 27,021 |
| Mar 20, 2026 | 10.67 | 10.67 | 10.54 | 10.58 | 10.51 | -1.58% | 17,692 |
| Mar 19, 2026 | 10.77 | 10.77 | 10.69 | 10.75 | 10.68 | 0.28% | 52,388 |
| Mar 18, 2026 | 10.70 | 10.75 | 10.70 | 10.72 | 10.65 | -0.28% | 16,629 |
| Mar 17, 2026 | 10.67 | 10.78 | 10.67 | 10.75 | 10.68 | 0.66% | 20,343 |
| Mar 16, 2026 | 10.65 | 10.72 | 10.65 | 10.68 | 10.61 | 0.28% | 25,026 |
| Mar 13, 2026 | 10.67 | 10.71 | 10.64 | 10.65 | 10.58 | - | 17,435 |
| Mar 12, 2026 | 10.68 | 10.73 | 10.64 | 10.65 | 10.58 | -0.28% | 39,590 |
| Mar 11, 2026 | 10.80 | 10.83 | 10.63 | 10.68 | 10.61 | -0.84% | 45,474 |
| Mar 10, 2026 | 10.69 | 10.83 | 10.69 | 10.77 | 10.70 | 0.28% | 77,882 |
| Mar 9, 2026 | 10.72 | 10.76 | 10.62 | 10.74 | 10.67 | 0.09% | 86,793 |
| Mar 6, 2026 | 10.76 | 10.85 | 10.71 | 10.73 | 10.66 | -0.88% | 42,605 |
| Mar 5, 2026 | 10.92 | 10.92 | 10.81 | 10.83 | 10.75 | -0.87% | 31,576 |
| Mar 4, 2026 | 10.89 | 10.95 | 10.89 | 10.92 | 10.85 | 0.18% | 38,255 |
| Mar 3, 2026 | 10.92 | 10.96 | 10.82 | 10.90 | 10.83 | -0.27% | 38,082 |
| Mar 2, 2026 | 10.91 | 11.00 | 10.89 | 10.93 | 10.86 | -0.46% | 37,733 |
| Feb 27, 2026 | 10.96 | 11.07 | 10.94 | 10.98 | 10.91 | 0.18% | 52,681 |
| Feb 26, 2026 | 11.01 | 11.02 | 10.95 | 10.96 | 10.89 | -0.54% | 49,854 |
| Feb 25, 2026 | 11.03 | 11.07 | 10.96 | 11.02 | 10.95 | 0.27% | 19,752 |
| Feb 24, 2026 | 11.01 | 11.05 | 10.98 | 10.99 | 10.92 | -0.18% | 14,760 |
| Feb 23, 2026 | 11.03 | 11.06 | 10.95 | 11.01 | 10.94 | -0.18% | 26,604 |
| Feb 20, 2026 | 11.05 | 11.07 | 11.03 | 11.03 | 10.96 | -0.90% | 14,645 |
| Feb 19, 2026 | 11.14 | 11.16 | 11.10 | 11.13 | 10.99 | 0.09% | 12,082 |
| Feb 18, 2026 | 11.16 | 11.18 | 11.12 | 11.12 | 10.98 | -0.36% | 17,662 |
| Feb 17, 2026 | 11.11 | 11.22 | 11.11 | 11.16 | 11.02 | 0.72% | 26,813 |
| Feb 13, 2026 | 11.12 | 11.17 | 11.08 | 11.08 | 10.94 | -0.27% | 23,377 |
| Feb 12, 2026 | 11.17 | 11.25 | 11.07 | 11.11 | 10.97 | -0.45% | 38,090 |
| Feb 11, 2026 | 11.18 | 11.22 | 11.15 | 11.16 | 11.02 | -0.71% | 55,354 |
| Feb 10, 2026 | 11.25 | 11.28 | 11.16 | 11.24 | 11.10 | 0.09% | 29,700 |
| Feb 9, 2026 | 11.20 | 11.30 | 11.17 | 11.23 | 11.09 | 0.18% | 23,648 |
| Feb 6, 2026 | 11.23 | 11.26 | 11.20 | 11.21 | 11.07 | -0.18% | 33,467 |
| Feb 5, 2026 | 11.12 | 11.42 | 11.11 | 11.23 | 11.09 | 0.99% | 58,671 |