Western Asset Premier Bond Fund (WEA)
NYSE: WEA · Real-Time Price · USD
9.68
-0.04 (-0.41%)
At close: Oct 14, 2026, 4:00 PM EDT
9.68
0.00 (0.00%)
After-hours: Oct 14, 2026, 7:00 PM EDT
WEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.69 | 9.69 | 9.58 | 9.68 | 9.68 | -0.41% | 35,252 |
| Oct 13, 2026 | 9.77 | 9.77 | 9.65 | 9.72 | 9.72 | -0.10% | 44,020 |
| Oct 12, 2026 | 9.81 | 9.81 | 9.72 | 9.73 | 9.73 | -0.71% | 50,189 |
| Oct 9, 2026 | 9.80 | 9.84 | 9.70 | 9.80 | 9.80 | 0.10% | 43,767 |
| Oct 8, 2026 | 9.77 | 9.80 | 9.75 | 9.79 | 9.79 | 0.20% | 23,099 |
| Oct 7, 2026 | 9.77 | 9.82 | 9.74 | 9.77 | 9.77 | -0.66% | 25,868 |
| Oct 6, 2026 | 9.80 | 9.84 | 9.76 | 9.84 | 9.83 | 0.05% | 15,862 |
| Oct 5, 2026 | 9.88 | 9.88 | 9.81 | 9.83 | 9.83 | -0.20% | 46,457 |
| Oct 2, 2026 | 9.83 | 9.90 | 9.69 | 9.85 | 9.85 | 0.61% | 86,372 |
| Oct 1, 2026 | 9.96 | 9.97 | 9.68 | 9.79 | 9.79 | -1.71% | 40,360 |
| Sep 30, 2026 | 9.99 | 10.43 | 9.95 | 9.96 | 9.96 | 0.20% | 32,830 |
| Sep 29, 2026 | 9.85 | 9.95 | 9.83 | 9.94 | 9.94 | 1.12% | 48,302 |
| Sep 28, 2026 | 9.88 | 9.88 | 9.80 | 9.83 | 9.83 | -0.51% | 49,668 |
| Sep 25, 2026 | 9.92 | 9.95 | 9.84 | 9.88 | 9.88 | 0.10% | 17,375 |
| Sep 24, 2026 | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | -0.90% | 13,154 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.91 | 9.96 | 9.96 | -0.20% | 41,861 |
| Sep 22, 2026 | 10.08 | 10.08 | 10.02 | 10.05 | 9.98 | - | 27,079 |
| Sep 21, 2026 | 10.13 | 10.16 | 10.02 | 10.05 | 9.98 | -0.20% | 36,189 |
| Sep 18, 2026 | 10.03 | 10.13 | 10.03 | 10.07 | 10.00 | -0.20% | 29,104 |
| Sep 17, 2026 | 10.11 | 10.17 | 10.00 | 10.09 | 10.02 | -0.20% | 23,485 |
| Sep 16, 2026 | 10.13 | 10.18 | 10.06 | 10.11 | 10.04 | 0.20% | 55,205 |
| Sep 15, 2026 | 10.13 | 10.13 | 10.02 | 10.09 | 10.02 | -0.10% | 182,337 |
| Sep 14, 2026 | 10.36 | 10.41 | 10.01 | 10.10 | 10.03 | -2.32% | 106,017 |
| Sep 11, 2026 | 10.41 | 10.41 | 10.33 | 10.34 | 10.27 | -0.67% | 6,866 |
| Sep 10, 2026 | 10.32 | 10.41 | 10.30 | 10.41 | 10.34 | 0.77% | 44,784 |
| Sep 9, 2026 | 10.36 | 10.49 | 10.33 | 10.33 | 10.26 | -0.67% | 32,892 |
| Sep 8, 2026 | 10.39 | 10.48 | 10.35 | 10.40 | 10.33 | 0.19% | 40,597 |
| Sep 4, 2026 | 10.36 | 10.42 | 10.30 | 10.38 | 10.31 | - | 32,216 |
| Sep 3, 2026 | 10.41 | 10.41 | 10.31 | 10.38 | 10.31 | -0.29% | 33,002 |
| Sep 2, 2026 | 10.41 | 10.44 | 10.37 | 10.41 | 10.34 | 0.10% | 23,227 |
| Sep 1, 2026 | 10.45 | 10.45 | 10.31 | 10.40 | 10.33 | -0.76% | 65,569 |
| Aug 31, 2026 | 10.45 | 10.48 | 10.43 | 10.48 | 10.41 | 0.43% | 40,356 |
| Aug 28, 2026 | 10.48 | 10.48 | 10.39 | 10.44 | 10.36 | 0.05% | 36,838 |
| Aug 27, 2026 | 10.39 | 10.44 | 10.36 | 10.43 | 10.36 | - | 26,773 |
| Aug 26, 2026 | 10.36 | 10.44 | 10.36 | 10.43 | 10.36 | 0.10% | 33,698 |
| Aug 25, 2026 | 10.37 | 10.43 | 10.37 | 10.42 | 10.35 | 0.48% | 38,233 |
| Aug 24, 2026 | 10.36 | 10.38 | 10.34 | 10.37 | 10.30 | 0.10% | 17,599 |
| Aug 21, 2026 | 10.46 | 10.47 | 10.42 | 10.43 | 10.29 | -0.48% | 51,815 |
| Aug 20, 2026 | 10.51 | 10.54 | 10.48 | 10.48 | 10.34 | -0.38% | 23,173 |
| Aug 19, 2026 | 10.47 | 10.54 | 10.46 | 10.52 | 10.38 | 0.19% | 17,088 |
| Aug 18, 2026 | 10.47 | 10.54 | 10.43 | 10.50 | 10.36 | 0.19% | 17,524 |
| Aug 17, 2026 | 10.49 | 10.51 | 10.47 | 10.48 | 10.34 | -0.38% | 28,078 |
| Aug 14, 2026 | 10.54 | 10.54 | 10.50 | 10.52 | 10.38 | -0.09% | 4,573 |
| Aug 13, 2026 | 10.50 | 10.55 | 10.49 | 10.53 | 10.39 | 0.57% | 39,465 |
| Aug 12, 2026 | 10.51 | 10.53 | 10.47 | 10.47 | 10.33 | -0.57% | 29,095 |
| Aug 11, 2026 | 10.52 | 10.55 | 10.47 | 10.53 | 10.39 | 0.38% | 22,585 |
| Aug 10, 2026 | 10.52 | 10.52 | 10.47 | 10.49 | 10.35 | - | 13,002 |
| Aug 7, 2026 | 10.52 | 10.52 | 10.46 | 10.49 | 10.35 | 0.10% | 20,841 |
| Aug 6, 2026 | 10.47 | 10.48 | 10.43 | 10.48 | 10.34 | 0.10% | 12,045 |
| Aug 5, 2026 | 10.42 | 10.47 | 10.42 | 10.47 | 10.33 | -0.10% | 29,861 |