WEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.36	10.42	10.30	10.38	10.38	-	32,215
Sep 3, 2026	10.41	10.41	10.31	10.38	10.38	-0.29%	33,002
Sep 2, 2026	10.41	10.44	10.37	10.41	10.41	0.10%	23,226
Sep 1, 2026	10.45	10.45	10.31	10.40	10.40	-0.76%	65,569
Aug 31, 2026	10.45	10.48	10.43	10.48	10.48	0.43%	40,356
Aug 28, 2026	10.48	10.48	10.39	10.44	10.44	0.05%	36,838
Aug 27, 2026	10.39	10.44	10.36	10.43	10.43	-	26,773
Aug 26, 2026	10.36	10.44	10.36	10.43	10.43	0.10%	33,698
Aug 25, 2026	10.37	10.43	10.37	10.42	10.42	0.48%	38,232
Aug 24, 2026	10.36	10.38	10.34	10.37	10.37	0.10%	17,598
Aug 21, 2026	10.46	10.47	10.42	10.43	10.36	-0.48%	51,815
Aug 20, 2026	10.51	10.54	10.48	10.48	10.41	-0.38%	23,173
Aug 19, 2026	10.47	10.54	10.46	10.52	10.45	0.19%	17,088
Aug 18, 2026	10.47	10.54	10.43	10.50	10.43	0.19%	17,524
Aug 17, 2026	10.49	10.51	10.47	10.48	10.41	-0.38%	28,078
Aug 14, 2026	10.54	10.54	10.50	10.52	10.45	-0.09%	4,573
Aug 13, 2026	10.50	10.55	10.49	10.53	10.46	0.57%	39,465
Aug 12, 2026	10.51	10.53	10.47	10.47	10.40	-0.57%	29,095
Aug 11, 2026	10.52	10.55	10.47	10.53	10.46	0.38%	22,585
Aug 10, 2026	10.52	10.52	10.47	10.49	10.42	-	13,002
Aug 7, 2026	10.52	10.52	10.46	10.49	10.42	0.10%	20,841
Aug 6, 2026	10.47	10.48	10.43	10.48	10.41	0.10%	12,045
Aug 5, 2026	10.42	10.47	10.42	10.47	10.40	-0.10%	29,861
Aug 4, 2026	10.50	10.50	10.40	10.48	10.41	-	43,821
Aug 3, 2026	10.45	10.49	10.39	10.48	10.41	0.38%	44,239
Jul 31, 2026	10.40	10.44	10.35	10.44	10.37	0.38%	48,008
Jul 30, 2026	10.35	10.40	10.31	10.40	10.33	0.19%	16,377
Jul 29, 2026	10.38	10.42	10.32	10.38	10.31	-0.19%	20,288
Jul 28, 2026	10.35	10.43	10.35	10.40	10.33	0.39%	20,941
Jul 27, 2026	10.37	10.42	10.34	10.36	10.29	-	27,383
Jul 24, 2026	10.42	10.42	10.33	10.36	10.29	-0.19%	16,439
Jul 23, 2026	10.56	10.56	10.43	10.45	10.31	-0.85%	36,103
Jul 22, 2026	10.54	10.58	10.54	10.54	10.40	-0.75%	22,355
Jul 21, 2026	10.58	10.68	10.58	10.62	10.48	-	10,124
Jul 20, 2026	10.64	10.68	10.56	10.62	10.48	-0.09%	14,831
Jul 17, 2026	10.60	10.66	10.56	10.63	10.49	0.19%	12,777
Jul 16, 2026	10.62	10.62	10.59	10.61	10.47	-	6,288
Jul 15, 2026	10.65	10.65	10.58	10.61	10.47	-	12,617
Jul 14, 2026	10.65	10.65	10.56	10.61	10.47	-0.19%	23,843
Jul 13, 2026	10.63	10.65	10.55	10.63	10.49	-0.47%	21,175
Jul 10, 2026	10.68	10.69	10.60	10.68	10.54	0.38%	13,672
Jul 9, 2026	10.66	10.70	10.56	10.64	10.50	0.47%	38,453
Jul 8, 2026	10.66	10.66	10.54	10.59	10.45	-0.19%	16,867
Jul 7, 2026	10.65	10.69	10.58	10.61	10.47	-0.09%	31,131
Jul 6, 2026	10.63	10.70	10.55	10.62	10.48	-0.28%	28,883
Jul 2, 2026	10.61	10.65	10.61	10.65	10.51	0.33%	15,920
Jul 1, 2026	10.61	10.65	10.59	10.62	10.47	-0.33%	14,752
Jun 30, 2026	10.64	10.65	10.60	10.65	10.51	0.47%	26,991
Jun 29, 2026	10.63	10.64	10.53	10.60	10.46	-0.05%	18,664
Jun 26, 2026	10.60	10.61	10.56	10.61	10.46	0.52%	15,317