WEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	10.67	10.67	10.58	10.62	10.62	-0.23%	20,662
May 6, 2026	10.62	10.65	10.52	10.64	10.64	0.09%	46,637
May 5, 2026	10.62	10.65	10.57	10.63	10.63	0.09%	26,197
May 4, 2026	10.70	10.70	10.48	10.62	10.62	-0.84%	79,988
May 1, 2026	10.65	10.72	10.65	10.71	10.71	0.19%	32,236
Apr 30, 2026	10.63	10.69	10.57	10.69	10.69	1.04%	55,966
Apr 29, 2026	10.59	10.64	10.55	10.58	10.58	-	24,826
Apr 28, 2026	10.60	10.61	10.54	10.58	10.58	-0.38%	17,272
Apr 27, 2026	10.65	10.65	10.55	10.62	10.62	-	32,230
Apr 24, 2026	10.60	10.65	10.60	10.62	10.62	0.19%	8,160
Apr 23, 2026	10.77	10.81	10.54	10.60	10.60	-1.61%	130,810
Apr 22, 2026	10.81	10.82	10.75	10.77	10.70	-0.15%	14,901
Apr 21, 2026	10.80	10.86	10.76	10.79	10.72	-0.28%	17,656
Apr 20, 2026	10.82	10.87	10.78	10.82	10.75	0.09%	18,581
Apr 17, 2026	10.88	11.04	10.77	10.81	10.74	-0.46%	184,991
Apr 16, 2026	10.85	10.93	10.84	10.86	10.79	0.24%	12,026
Apr 15, 2026	10.90	11.04	10.83	10.83	10.76	-1.11%	32,571
Apr 14, 2026	10.84	10.99	10.74	10.96	10.88	0.61%	21,334
Apr 13, 2026	10.86	10.94	10.81	10.89	10.82	-0.06%	8,628
Apr 10, 2026	10.89	10.95	10.89	10.90	10.83	-0.04%	12,950
Apr 9, 2026	10.80	10.90	10.67	10.90	10.83	0.46%	11,481
Apr 8, 2026	10.74	10.91	10.74	10.85	10.78	1.40%	14,650
Apr 7, 2026	10.56	10.71	10.56	10.70	10.63	1.04%	16,398
Apr 6, 2026	10.53	10.71	10.52	10.59	10.52	0.38%	13,352
Apr 2, 2026	10.59	10.67	10.54	10.55	10.48	-1.22%	19,007
Apr 1, 2026	10.75	10.78	10.60	10.68	10.61	0.95%	16,410
Mar 31, 2026	10.41	10.62	10.40	10.58	10.51	2.22%	41,341
Mar 30, 2026	10.33	10.39	10.33	10.35	10.28	0.29%	34,757
Mar 27, 2026	10.36	10.37	10.30	10.32	10.25	-0.96%	41,007
Mar 26, 2026	10.40	10.49	10.40	10.42	10.35	-0.19%	21,830
Mar 25, 2026	10.42	10.54	10.42	10.44	10.37	0.29%	27,965
Mar 24, 2026	10.50	10.55	10.34	10.41	10.34	-1.79%	68,633
Mar 23, 2026	10.63	10.72	10.58	10.60	10.46	0.19%	27,021
Mar 20, 2026	10.67	10.67	10.54	10.58	10.44	-1.58%	17,692
Mar 19, 2026	10.77	10.77	10.69	10.75	10.61	0.28%	52,388
Mar 18, 2026	10.70	10.75	10.70	10.72	10.58	-0.28%	16,629
Mar 17, 2026	10.67	10.78	10.67	10.75	10.61	0.66%	20,343
Mar 16, 2026	10.65	10.72	10.65	10.68	10.54	0.28%	25,026
Mar 13, 2026	10.67	10.71	10.64	10.65	10.51	-	17,435
Mar 12, 2026	10.68	10.73	10.64	10.65	10.51	-0.28%	39,590
Mar 11, 2026	10.80	10.83	10.63	10.68	10.54	-0.84%	45,474
Mar 10, 2026	10.69	10.83	10.69	10.77	10.63	0.28%	77,882
Mar 9, 2026	10.72	10.76	10.62	10.74	10.60	0.09%	86,793
Mar 6, 2026	10.76	10.85	10.71	10.73	10.59	-0.88%	42,605
Mar 5, 2026	10.92	10.92	10.81	10.83	10.68	-0.87%	31,576
Mar 4, 2026	10.89	10.95	10.89	10.92	10.78	0.18%	38,255
Mar 3, 2026	10.92	10.96	10.82	10.90	10.76	-0.27%	38,082
Mar 2, 2026	10.91	11.00	10.89	10.93	10.79	-0.46%	37,733
Feb 27, 2026	10.96	11.07	10.94	10.98	10.84	0.18%	52,681
Feb 26, 2026	11.01	11.02	10.95	10.96	10.82	-0.54%	49,854