Western Asset Premier Bond Fund (WEA)

WEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.37	10.42	10.34	10.42	-	0.57%	21,167
Jul 24, 2026	10.42	10.42	10.33	10.36	10.36	-0.19%	16,439
Jul 23, 2026	10.56	10.56	10.43	10.45	10.38	-0.85%	36,102
Jul 22, 2026	10.54	10.58	10.54	10.54	10.47	-0.75%	22,355
Jul 21, 2026	10.58	10.68	10.58	10.62	10.55	-	10,124
Jul 20, 2026	10.64	10.68	10.56	10.62	10.55	-0.09%	14,831
Jul 17, 2026	10.60	10.66	10.56	10.63	10.56	0.19%	12,777
Jul 16, 2026	10.62	10.62	10.59	10.61	10.54	-	6,288
Jul 15, 2026	10.65	10.65	10.58	10.61	10.54	-	12,617
Jul 14, 2026	10.65	10.65	10.56	10.61	10.54	-0.19%	23,843
Jul 13, 2026	10.63	10.65	10.55	10.63	10.56	-0.47%	21,175
Jul 10, 2026	10.68	10.69	10.60	10.68	10.61	0.38%	13,672
Jul 9, 2026	10.66	10.70	10.56	10.64	10.57	0.47%	38,453
Jul 8, 2026	10.66	10.66	10.54	10.59	10.52	-0.19%	16,867
Jul 7, 2026	10.65	10.69	10.58	10.61	10.54	-0.09%	31,131
Jul 6, 2026	10.63	10.70	10.55	10.62	10.55	-0.28%	28,883
Jul 2, 2026	10.61	10.65	10.61	10.65	10.58	0.33%	15,920
Jul 1, 2026	10.61	10.65	10.59	10.62	10.54	-0.33%	14,752
Jun 30, 2026	10.64	10.65	10.60	10.65	10.58	0.47%	26,991
Jun 29, 2026	10.63	10.64	10.53	10.60	10.53	-0.05%	18,664
Jun 26, 2026	10.60	10.61	10.56	10.61	10.53	0.52%	15,317
Jun 25, 2026	10.61	10.61	10.51	10.55	10.48	0.19%	33,572
Jun 24, 2026	10.55	10.58	10.50	10.53	10.46	-	13,273
Jun 23, 2026	10.50	10.58	10.50	10.53	10.46	0.19%	19,866
Jun 22, 2026	10.60	10.62	10.56	10.58	10.44	-0.09%	11,627
Jun 18, 2026	10.72	10.72	10.59	10.59	10.45	-0.38%	10,912
Jun 17, 2026	10.68	10.68	10.60	10.63	10.49	-0.28%	51,736
Jun 16, 2026	10.68	10.70	10.62	10.66	10.52	0.47%	16,278
Jun 15, 2026	10.61	10.73	10.55	10.61	10.47	0.09%	25,588
Jun 12, 2026	10.57	10.65	10.55	10.60	10.46	0.57%	18,466
Jun 11, 2026	10.56	10.64	10.50	10.54	10.40	0.29%	21,157
Jun 10, 2026	10.50	10.56	10.49	10.51	10.37	-	29,286
Jun 9, 2026	10.53	10.58	10.46	10.51	10.37	-0.19%	41,349
Jun 8, 2026	10.47	10.59	10.43	10.53	10.39	0.57%	36,531
Jun 5, 2026	10.55	10.60	10.45	10.47	10.33	-0.76%	37,523
Jun 4, 2026	10.53	10.62	10.53	10.55	10.41	-0.38%	21,203
Jun 3, 2026	10.58	10.63	10.57	10.59	10.45	-0.47%	59,819
Jun 2, 2026	10.56	10.64	10.54	10.64	10.50	0.66%	34,648
Jun 1, 2026	10.54	10.62	10.54	10.57	10.43	-0.19%	22,004
May 29, 2026	10.57	10.64	10.55	10.59	10.45	0.19%	25,580
May 28, 2026	10.52	10.61	10.52	10.57	10.43	0.28%	52,933
May 27, 2026	10.51	10.56	10.48	10.54	10.40	0.52%	27,198
May 26, 2026	10.50	10.50	10.43	10.49	10.35	0.29%	33,770
May 22, 2026	10.43	10.50	10.40	10.46	10.32	0.09%	29,334
May 21, 2026	10.35	10.48	10.32	10.45	10.31	0.35%	53,433
May 20, 2026	10.35	10.51	10.35	10.48	10.27	0.96%	57,660
May 19, 2026	10.38	10.44	10.36	10.38	10.17	-0.29%	29,720
May 18, 2026	10.44	10.48	10.38	10.41	10.20	-0.48%	22,273
May 15, 2026	10.51	10.51	10.45	10.46	10.25	-0.95%	19,892
May 14, 2026	10.55	10.63	10.51	10.56	10.35	0.19%	58,680

Data Source: S&P Global Market Intelligence Last updated: Jul 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.