Western Asset Premier Bond Fund (WEA)
NYSE: WEA · Real-Time Price · USD
9.72
-0.07 (-0.72%)
At close: Nov 3, 2026, 4:00 PM EST
9.72
0.00 (0.00%)
After-hours: Nov 3, 2026, 7:00 PM EST
WEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.82 | 9.85 | 9.65 | 9.72 | 9.72 | -0.72% | 51,953 |
| Nov 2, 2026 | 9.72 | 9.82 | 9.72 | 9.79 | 9.79 | 1.14% | 90,148 |
| Oct 30, 2026 | 9.75 | 9.75 | 9.67 | 9.68 | 9.68 | -0.62% | 55,727 |
| Oct 29, 2026 | 9.66 | 9.76 | 9.66 | 9.74 | 9.74 | 0.72% | 48,607 |
| Oct 28, 2026 | 9.65 | 9.68 | 9.64 | 9.67 | 9.67 | 0.52% | 71,915 |
| Oct 27, 2026 | 9.57 | 9.63 | 9.57 | 9.62 | 9.62 | 0.52% | 47,792 |
| Oct 26, 2026 | 9.64 | 9.64 | 9.52 | 9.57 | 9.57 | -0.52% | 85,503 |
| Oct 23, 2026 | 9.60 | 9.63 | 9.60 | 9.62 | 9.62 | 0.10% | 44,560 |
| Oct 22, 2026 | 9.66 | 9.70 | 9.65 | 9.68 | 9.61 | 0.31% | 98,250 |
| Oct 21, 2026 | 9.65 | 9.69 | 9.62 | 9.65 | 9.58 | -0.41% | 42,448 |
| Oct 20, 2026 | 9.66 | 9.72 | 9.65 | 9.69 | 9.62 | 0.52% | 64,821 |
| Oct 19, 2026 | 9.68 | 9.76 | 9.64 | 9.64 | 9.57 | -0.41% | 80,561 |
| Oct 16, 2026 | 9.61 | 9.74 | 9.61 | 9.68 | 9.61 | 0.31% | 55,392 |
| Oct 15, 2026 | 9.65 | 9.70 | 9.62 | 9.65 | 9.58 | -0.31% | 119,793 |
| Oct 14, 2026 | 9.69 | 9.69 | 9.58 | 9.68 | 9.61 | -0.41% | 35,252 |
| Oct 13, 2026 | 9.77 | 9.77 | 9.65 | 9.72 | 9.65 | -0.10% | 44,020 |
| Oct 12, 2026 | 9.81 | 9.81 | 9.72 | 9.73 | 9.66 | -0.71% | 50,189 |
| Oct 9, 2026 | 9.80 | 9.84 | 9.70 | 9.80 | 9.73 | 0.10% | 43,767 |
| Oct 8, 2026 | 9.77 | 9.80 | 9.75 | 9.79 | 9.72 | 0.20% | 23,099 |
| Oct 7, 2026 | 9.77 | 9.82 | 9.74 | 9.77 | 9.70 | -0.66% | 25,868 |
| Oct 6, 2026 | 9.80 | 9.84 | 9.76 | 9.84 | 9.76 | 0.05% | 15,863 |
| Oct 5, 2026 | 9.88 | 9.88 | 9.81 | 9.83 | 9.76 | -0.20% | 46,457 |
| Oct 2, 2026 | 9.83 | 9.90 | 9.69 | 9.85 | 9.78 | 0.61% | 86,372 |
| Oct 1, 2026 | 9.96 | 9.97 | 9.68 | 9.79 | 9.72 | -1.71% | 40,360 |
| Sep 30, 2026 | 9.99 | 10.43 | 9.95 | 9.96 | 9.89 | 0.20% | 32,830 |
| Sep 29, 2026 | 9.85 | 9.95 | 9.83 | 9.94 | 9.87 | 1.12% | 48,302 |
| Sep 28, 2026 | 9.88 | 9.88 | 9.80 | 9.83 | 9.76 | -0.51% | 49,668 |
| Sep 25, 2026 | 9.92 | 9.95 | 9.84 | 9.88 | 9.81 | 0.10% | 17,375 |
| Sep 24, 2026 | 9.93 | 9.93 | 9.87 | 9.87 | 9.80 | -0.90% | 13,154 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.91 | 9.96 | 9.89 | -0.20% | 41,862 |
| Sep 22, 2026 | 10.08 | 10.08 | 10.02 | 10.05 | 9.91 | - | 27,079 |
| Sep 21, 2026 | 10.13 | 10.16 | 10.02 | 10.05 | 9.91 | -0.20% | 36,189 |
| Sep 18, 2026 | 10.03 | 10.13 | 10.03 | 10.07 | 9.93 | -0.20% | 29,104 |
| Sep 17, 2026 | 10.11 | 10.17 | 10.00 | 10.09 | 9.95 | -0.20% | 23,485 |
| Sep 16, 2026 | 10.13 | 10.18 | 10.06 | 10.11 | 9.97 | 0.20% | 55,205 |
| Sep 15, 2026 | 10.13 | 10.13 | 10.02 | 10.09 | 9.95 | -0.10% | 182,337 |
| Sep 14, 2026 | 10.36 | 10.41 | 10.01 | 10.10 | 9.96 | -2.32% | 106,017 |
| Sep 11, 2026 | 10.41 | 10.41 | 10.33 | 10.34 | 10.19 | -0.67% | 6,866 |
| Sep 10, 2026 | 10.32 | 10.41 | 10.30 | 10.41 | 10.26 | 0.77% | 44,784 |
| Sep 9, 2026 | 10.36 | 10.49 | 10.33 | 10.33 | 10.18 | -0.67% | 32,892 |
| Sep 8, 2026 | 10.39 | 10.48 | 10.35 | 10.40 | 10.25 | 0.19% | 40,597 |
| Sep 4, 2026 | 10.36 | 10.42 | 10.30 | 10.38 | 10.23 | - | 32,216 |
| Sep 3, 2026 | 10.41 | 10.41 | 10.31 | 10.38 | 10.23 | -0.29% | 33,002 |
| Sep 2, 2026 | 10.41 | 10.44 | 10.37 | 10.41 | 10.26 | 0.10% | 23,227 |
| Sep 1, 2026 | 10.45 | 10.45 | 10.31 | 10.40 | 10.25 | -0.76% | 65,569 |
| Aug 31, 2026 | 10.45 | 10.48 | 10.43 | 10.48 | 10.33 | 0.43% | 40,356 |
| Aug 28, 2026 | 10.48 | 10.48 | 10.39 | 10.44 | 10.29 | 0.05% | 36,838 |
| Aug 27, 2026 | 10.39 | 10.44 | 10.36 | 10.43 | 10.28 | - | 26,773 |
| Aug 26, 2026 | 10.36 | 10.44 | 10.36 | 10.43 | 10.28 | 0.10% | 33,698 |
| Aug 25, 2026 | 10.37 | 10.43 | 10.37 | 10.42 | 10.27 | 0.48% | 38,233 |