WEC Energy Group, Inc. (WEC)
NYSE: WEC · Real-Time Price · USD
115.22
-1.46 (-1.25%)
At close: Oct 28, 2025, 4:00 PM EDT
115.22
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

WEC Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025116.87116.89115.16115.22115.22-1.25%2,915,446
Oct 27, 2025116.09116.79115.08116.68116.680.73%2,116,129
Oct 24, 2025116.15116.63115.44115.83115.83-0.07%1,916,642
Oct 23, 2025117.64117.80115.57115.91115.91-1.27%1,277,689
Oct 22, 2025116.90118.19116.30117.40117.400.70%1,862,009
Oct 21, 2025117.67118.00116.09116.58116.58-0.78%2,243,183
Oct 20, 2025117.50117.84116.90117.50117.500.56%1,983,347
Oct 17, 2025116.42117.18115.97116.84116.840.56%1,899,632
Oct 16, 2025117.24118.10116.04116.19116.19-0.93%2,592,341
Oct 15, 2025116.48117.48116.47117.28117.280.68%1,868,812
Oct 14, 2025115.64117.20115.18116.49116.491.32%1,993,651
Oct 13, 2025114.50115.70114.50114.97114.97-0.14%1,329,852
Oct 10, 2025114.29115.63113.87115.13115.131.10%1,477,626
Oct 9, 2025115.24115.63113.84113.88113.88-0.62%1,472,930
Oct 8, 2025115.65115.65114.17114.59114.59-0.53%1,457,538
Oct 7, 2025114.75115.90114.54115.20115.200.57%1,731,119
Oct 6, 2025113.94114.63113.41114.55114.551.11%1,389,168
Oct 3, 2025113.07114.10112.45113.29113.291.12%2,561,776
Oct 2, 2025112.33112.70111.57112.03112.03-0.85%2,375,631
Oct 1, 2025114.38114.64112.96112.99112.99-1.40%2,017,316
Sep 30, 2025114.14114.97113.66114.59114.590.32%2,446,484
Sep 29, 2025112.87114.36112.28114.22114.221.21%2,120,849
Sep 26, 2025111.63112.92111.38112.85112.851.45%1,830,895
Sep 25, 2025112.49112.88110.92111.24111.24-0.70%2,364,622
Sep 24, 2025111.67112.25111.38112.02112.020.23%1,988,038
Sep 23, 2025109.66111.80109.50111.76111.761.73%2,330,044
Sep 22, 2025110.18110.48109.36109.86109.86-0.24%2,063,908
Sep 19, 2025109.75110.76109.19110.12110.120.59%3,179,203
Sep 18, 2025108.30110.22108.15109.47109.470.19%2,324,546
Sep 17, 2025109.26110.00108.85109.26109.260.52%1,835,590
Sep 16, 2025110.56110.85108.67108.69108.69-2.05%1,396,400
Sep 15, 2025110.51111.27110.36110.97110.970.41%2,388,206
Sep 12, 2025109.29110.78109.29110.52110.520.73%1,532,663
Sep 11, 2025109.26110.13108.80109.72109.720.30%2,245,208
Sep 10, 2025108.23109.50107.74109.39109.391.70%3,268,134
Sep 9, 2025107.09108.04106.82107.56107.560.19%1,444,720
Sep 8, 2025107.52107.65106.65107.36107.36-0.40%2,444,010
Sep 5, 2025107.45107.98107.04107.79107.790.29%1,615,472
Sep 4, 2025107.67108.22106.97107.48107.480.55%2,968,302
Sep 3, 2025105.70106.94105.50106.89106.890.82%2,112,054
Sep 2, 2025106.23106.90105.65106.02106.02-0.46%1,835,412
Aug 29, 2025106.51107.24106.25106.51106.510.19%1,551,862
Aug 28, 2025107.48107.50106.18106.31106.31-1.27%1,777,494
Aug 27, 2025107.17107.75106.99107.68107.680.49%1,868,418
Aug 26, 2025106.96107.52106.64107.16107.160.19%2,367,968
Aug 25, 2025108.22108.39106.89106.96106.96-1.46%1,429,729
Aug 22, 2025108.69109.54108.03108.54108.540.06%1,324,168
Aug 21, 2025108.73109.12108.06108.48108.48-0.39%1,516,890
Aug 20, 2025109.08110.27108.72108.91108.910.40%2,588,141
Aug 19, 2025106.64108.53106.46108.48108.481.96%1,924,499