Skip to main content
logo
WEC Energy Group, Inc. (WEC)
NYSE: WEC · Real-Time Price · USD
117.58
+1.41 (1.21%)
Apr 2, 2026, 4:00 PM EDT - Market closed

WEC Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026116.67117.89116.17117.58117.581.21%1,562,991
Apr 1, 2026115.28116.80115.09116.17116.170.35%1,894,041
Mar 31, 2026115.85115.85114.31115.77115.770.38%3,366,757
Mar 30, 2026115.78116.23114.98115.33115.330.85%1,652,910
Mar 27, 2026114.15115.09113.48114.36114.360.30%1,870,189
Mar 26, 2026112.87114.66112.34114.02114.021.15%1,691,944
Mar 25, 2026113.62114.01112.60112.72112.72-0.32%1,421,019
Mar 24, 2026111.71114.29111.35113.08113.080.92%1,818,011
Mar 23, 2026113.23114.02112.01112.05112.05-0.12%1,644,358
Mar 20, 2026115.58116.03112.08112.18112.18-2.99%3,699,154
Mar 19, 2026115.86116.68114.62115.64115.64-0.18%1,814,800
Mar 18, 2026116.97118.00115.81115.85115.85-1.23%1,775,159
Mar 17, 2026118.50118.53117.04117.29117.29-0.52%1,206,298
Mar 16, 2026118.00118.19116.90117.90117.900.47%1,733,872
Mar 13, 2026116.34118.00116.29117.35117.352.00%1,831,297
Mar 12, 2026113.37116.01113.01115.05115.051.54%1,749,528
Mar 11, 2026114.37114.57112.92113.30113.30-1.05%1,370,906
Mar 10, 2026114.93115.80114.01114.50114.50-0.94%2,950,723
Mar 9, 2026115.83115.93114.44115.59115.59-0.16%2,170,002
Mar 6, 2026115.52116.36114.38115.77115.77-0.28%1,636,718
Mar 5, 2026116.67116.87115.13116.09116.09-1.24%3,069,940
Mar 4, 2026116.06117.60115.53117.55117.551.23%2,745,817
Mar 3, 2026115.02117.11114.01116.12116.12-0.43%2,354,127
Mar 2, 2026116.38117.22116.31116.62116.62-0.29%1,861,079
Feb 27, 2026115.96117.33115.62116.96116.961.01%2,386,145
Feb 26, 2026115.73116.11115.14115.79115.790.32%2,028,796
Feb 25, 2026115.58115.58113.71115.42115.42-0.41%1,680,453
Feb 24, 2026115.16116.08114.10115.90115.900.09%1,528,361
Feb 23, 2026114.74116.07114.41115.80115.801.28%1,633,026
Feb 20, 2026115.04115.12113.00114.34114.340.11%2,015,723
Feb 19, 2026114.13115.05113.87114.22114.220.44%1,746,023
Feb 18, 2026115.59115.59113.34113.72113.72-1.50%2,829,358
Feb 17, 2026116.36117.35115.30115.45115.45-0.29%2,545,507
Feb 13, 2026112.82115.81112.26115.79115.791.54%3,962,440
Feb 12, 2026113.18115.61113.02114.03113.080.80%3,430,203
Feb 11, 2026112.71113.88112.09113.13112.190.19%2,556,112
Feb 10, 2026111.77114.11111.42112.92111.981.44%1,986,943
Feb 9, 2026111.02111.55110.44111.32110.39-0.09%1,744,223
Feb 6, 2026113.07113.86110.74111.42110.49-0.46%2,980,688
Feb 5, 2026116.52116.52111.79111.94111.00-1.23%4,899,709
Feb 4, 2026112.78113.96112.37113.33112.380.95%3,417,343
Feb 3, 2026109.90112.45109.60112.26111.322.20%2,567,697
Feb 2, 2026110.81111.38109.10109.84108.92-0.75%2,703,657
Jan 30, 2026110.17110.92109.06110.67109.750.24%3,270,210
Jan 29, 2026110.35111.45109.51110.41109.490.34%3,225,527
Jan 28, 2026109.95110.87109.74110.04109.12-0.28%1,727,981
Jan 27, 2026109.63110.78109.31110.35109.430.59%2,364,783
Jan 26, 2026109.95110.66109.32109.70108.780.55%2,614,839
Jan 23, 2026109.11109.23107.87109.10108.19-0.23%3,547,558
Jan 22, 2026109.60110.11108.09109.35108.44-0.16%2,264,671