WEC Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	109.33	109.69	107.36	107.97	107.97	-0.27%	3,611,717
Aug 5, 2026	108.94	109.23	107.53	108.26	108.26	-0.91%	1,829,275
Aug 4, 2026	108.16	109.39	107.24	109.25	109.25	-0.03%	1,922,311
Aug 3, 2026	108.73	110.67	108.64	109.28	109.28	-0.13%	2,032,202
Jul 31, 2026	109.51	110.27	109.00	109.42	109.42	-0.57%	1,991,830
Jul 30, 2026	111.73	111.88	109.16	110.05	110.05	-1.11%	2,042,538
Jul 29, 2026	114.27	114.44	110.66	111.29	111.29	-2.04%	3,081,048
Jul 28, 2026	114.46	116.25	113.56	113.61	113.61	-0.18%	2,183,681
Jul 27, 2026	114.89	115.81	113.70	113.82	113.82	-1.68%	1,936,680
Jul 24, 2026	115.48	116.45	115.00	115.77	115.77	0.92%	1,849,594
Jul 23, 2026	112.88	115.11	112.37	114.72	114.72	1.11%	1,733,092
Jul 22, 2026	112.87	113.52	112.52	113.46	113.46	1.47%	1,728,621
Jul 21, 2026	112.20	112.54	110.80	111.82	111.82	-0.65%	1,975,843
Jul 20, 2026	113.45	114.49	111.94	112.55	112.55	-0.71%	1,606,258
Jul 17, 2026	115.57	116.66	112.89	113.35	113.35	-1.00%	2,024,591
Jul 16, 2026	112.86	114.60	112.34	114.49	114.49	1.35%	1,767,371
Jul 15, 2026	114.72	115.09	112.64	112.97	112.97	-1.81%	1,894,360
Jul 14, 2026	116.40	117.10	114.99	115.05	115.05	-0.71%	1,502,287
Jul 13, 2026	115.13	116.47	115.05	115.87	115.87	0.79%	1,464,910
Jul 10, 2026	114.82	115.69	114.61	114.96	114.96	0.06%	1,582,965
Jul 9, 2026	117.19	117.19	114.77	114.89	114.89	-1.16%	1,491,052
Jul 8, 2026	117.60	118.06	115.94	116.24	116.24	-1.22%	2,400,406
Jul 7, 2026	117.70	119.91	117.36	117.68	117.68	0.90%	1,690,021
Jul 6, 2026	118.62	118.88	116.58	116.63	116.63	-1.85%	1,349,475
Jul 2, 2026	117.13	118.95	116.47	118.83	118.83	2.25%	1,143,392
Jul 1, 2026	116.65	117.15	115.72	116.22	116.22	-0.47%	1,529,235
Jun 30, 2026	117.93	118.08	116.74	116.77	116.77	-1.41%	2,256,456
Jun 29, 2026	118.27	119.06	117.96	118.44	118.44	-0.34%	1,756,954
Jun 26, 2026	117.95	118.90	117.36	118.85	118.85	1.52%	2,248,419
Jun 25, 2026	116.27	117.52	115.53	117.07	117.07	1.26%	2,006,488
Jun 24, 2026	115.02	116.05	114.39	115.61	115.61	1.29%	2,908,389
Jun 23, 2026	114.31	114.89	113.08	114.14	114.14	0.97%	2,699,316
Jun 22, 2026	112.01	113.83	111.97	113.04	113.04	0.78%	1,852,374
Jun 18, 2026	112.18	113.56	111.26	112.17	112.17	-0.33%	4,289,906
Jun 17, 2026	113.74	114.79	112.17	112.54	112.54	-1.86%	2,039,817
Jun 16, 2026	114.14	115.50	113.79	114.67	114.67	0.59%	2,723,945
Jun 15, 2026	112.63	114.54	112.20	114.00	114.00	0.49%	2,626,170
Jun 12, 2026	113.38	114.42	112.62	113.44	113.44	0.33%	1,897,439
Jun 11, 2026	114.68	115.50	112.94	113.07	113.07	-0.82%	2,020,518
Jun 10, 2026	114.00	114.95	113.20	114.01	114.01	0.80%	1,508,579
Jun 9, 2026	111.60	113.76	110.93	113.10	113.10	1.66%	2,186,720
Jun 8, 2026	112.88	113.17	111.20	111.25	111.25	-1.51%	1,682,460
Jun 5, 2026	111.78	114.17	111.36	112.95	112.95	1.55%	2,814,359
Jun 4, 2026	110.75	111.53	109.16	111.23	111.23	1.07%	2,206,094
Jun 3, 2026	110.82	112.17	110.03	110.05	110.05	-0.16%	2,732,822
Jun 2, 2026	109.00	110.40	108.97	110.23	110.23	1.50%	1,661,901
Jun 1, 2026	110.28	111.05	108.59	108.60	108.60	-2.21%	2,593,775
May 29, 2026	112.26	112.41	110.82	111.05	111.05	-0.56%	2,820,739
May 28, 2026	113.20	113.75	111.44	111.67	111.67	-1.30%	2,201,413
May 27, 2026	112.60	114.00	112.26	113.14	113.14	0.13%	1,705,825