WEC Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	117.95	118.51	117.36	118.75	-	1.44%	632,152
Jun 25, 2026	116.27	117.52	115.53	117.07	117.07	1.26%	2,006,488
Jun 24, 2026	115.02	116.05	114.39	115.61	115.61	1.29%	2,908,389
Jun 23, 2026	114.31	114.89	113.08	114.14	114.14	0.97%	2,699,316
Jun 22, 2026	112.01	113.83	111.97	113.04	113.04	0.78%	1,852,374
Jun 18, 2026	112.18	113.56	111.26	112.17	112.17	-0.33%	4,289,906
Jun 17, 2026	113.74	114.79	112.17	112.54	112.54	-1.86%	2,039,817
Jun 16, 2026	114.14	115.50	113.79	114.67	114.67	0.59%	2,723,945
Jun 15, 2026	112.63	114.54	112.20	114.00	114.00	0.49%	2,626,170
Jun 12, 2026	113.38	114.42	112.62	113.44	113.44	0.33%	1,897,439
Jun 11, 2026	114.68	115.50	112.94	113.07	113.07	-0.82%	2,020,518
Jun 10, 2026	114.00	114.95	113.20	114.01	114.01	0.80%	1,508,579
Jun 9, 2026	111.60	113.76	110.93	113.10	113.10	1.66%	2,186,720
Jun 8, 2026	112.88	113.17	111.20	111.25	111.25	-1.51%	1,682,460
Jun 5, 2026	111.78	114.17	111.36	112.95	112.95	1.55%	2,814,359
Jun 4, 2026	110.75	111.53	109.16	111.23	111.23	1.07%	2,206,094
Jun 3, 2026	110.82	112.17	110.03	110.05	110.05	-0.16%	2,732,822
Jun 2, 2026	109.00	110.40	108.97	110.23	110.23	1.50%	1,661,901
Jun 1, 2026	110.28	111.05	108.59	108.60	108.60	-2.21%	2,593,775
May 29, 2026	112.26	112.41	110.82	111.05	111.05	-0.56%	2,820,739
May 28, 2026	113.20	113.75	111.44	111.67	111.67	-1.30%	2,201,413
May 27, 2026	112.60	114.00	112.26	113.14	113.14	0.13%	1,705,825
May 26, 2026	113.11	113.76	112.59	112.99	112.99	-0.37%	1,967,047
May 22, 2026	112.14	113.60	111.88	113.41	113.41	1.16%	2,100,269
May 21, 2026	110.87	112.19	110.21	112.11	112.11	1.32%	2,294,925
May 20, 2026	111.76	112.15	110.23	110.65	110.65	-0.75%	2,284,420
May 19, 2026	109.80	111.52	109.00	111.49	111.49	1.77%	2,282,941
May 18, 2026	109.59	110.24	108.78	109.55	109.55	0.36%	2,507,892
May 15, 2026	111.10	111.60	108.90	109.16	109.16	-2.22%	2,388,118
May 14, 2026	111.29	111.76	110.74	111.64	111.64	0.35%	1,660,990
May 13, 2026	111.97	112.48	110.86	112.20	111.25	-0.34%	1,429,930
May 12, 2026	112.42	112.90	111.59	112.58	111.62	-0.17%	1,964,789
May 11, 2026	112.25	113.00	111.83	112.77	111.81	0.99%	1,394,733
May 8, 2026	113.22	113.56	111.37	111.66	110.71	-0.99%	1,545,380
May 7, 2026	113.59	113.90	112.57	112.78	111.82	-1.02%	1,704,495
May 6, 2026	115.16	115.40	113.62	113.94	112.97	-1.11%	1,982,966
May 5, 2026	114.53	117.00	114.53	115.22	114.24	-1.05%	2,923,611
May 4, 2026	116.74	117.93	115.98	116.44	115.45	-0.87%	2,171,798
May 1, 2026	117.89	119.21	117.44	117.46	116.46	-0.41%	1,885,809
Apr 30, 2026	115.25	118.19	114.74	117.94	116.94	3.00%	2,648,857
Apr 29, 2026	115.31	115.84	114.27	114.51	113.54	-1.10%	1,519,683
Apr 28, 2026	116.17	116.49	114.75	115.78	114.80	0.57%	1,285,933
Apr 27, 2026	114.60	115.81	114.60	115.12	114.14	0.45%	1,575,290
Apr 24, 2026	115.37	115.68	114.39	114.60	113.63	-0.84%	1,510,273
Apr 23, 2026	114.44	115.65	114.02	115.57	114.59	1.93%	1,571,926
Apr 22, 2026	114.52	115.00	113.03	113.38	112.42	-0.18%	2,450,181
Apr 21, 2026	115.67	115.71	113.42	113.58	112.62	-1.35%	1,868,496
Apr 20, 2026	116.00	116.68	114.76	115.14	114.16	-0.63%	1,357,162
Apr 17, 2026	115.32	116.02	114.33	115.87	114.89	-0.48%	1,246,725
Apr 16, 2026	114.48	116.53	114.20	116.43	115.44	1.38%	2,307,057