Skip to main content
logo
WEC Energy Group, Inc. (WEC)
NYSE: WEC · Real-Time Price · USD
114.60
-0.97 (-0.84%)
Apr 24, 2026, 4:00 PM EDT - Market closed

WEC Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026115.37115.68114.39114.60114.60-0.84%1,448,161
Apr 23, 2026114.44115.65114.02115.57115.571.93%1,571,926
Apr 22, 2026114.52115.00113.03113.38113.38-0.18%2,449,745
Apr 21, 2026115.67115.71113.42113.58113.58-1.35%1,861,067
Apr 20, 2026116.00116.68114.76115.14115.14-0.63%1,357,134
Apr 17, 2026115.32116.02114.33115.87115.87-0.48%1,228,293
Apr 16, 2026114.48116.53114.20116.43116.431.38%2,113,165
Apr 15, 2026115.75116.02114.67114.85114.85-1.42%1,648,071
Apr 14, 2026116.04116.69115.00116.50116.500.15%1,293,350
Apr 13, 2026117.33117.33115.42116.32116.32-1.04%1,896,763
Apr 10, 2026118.28119.09117.36117.54117.54-1.04%1,183,668
Apr 9, 2026117.21119.62116.51118.78118.781.28%1,922,005
Apr 8, 2026115.74117.31115.28117.28117.280.29%1,669,823
Apr 7, 2026116.66118.17116.66116.94116.940.18%1,678,428
Apr 6, 2026117.16117.94116.63116.73116.73-0.72%1,349,264
Apr 2, 2026116.67117.89116.17117.58117.581.21%1,562,991
Apr 1, 2026115.28116.80115.09116.17116.170.35%1,894,041
Mar 31, 2026115.85115.85114.31115.77115.770.38%3,366,757
Mar 30, 2026115.78116.23114.98115.33115.330.85%1,652,910
Mar 27, 2026114.15115.09113.48114.36114.360.30%1,870,189
Mar 26, 2026112.87114.66112.34114.02114.021.15%1,691,944
Mar 25, 2026113.62114.01112.60112.72112.72-0.32%1,421,019
Mar 24, 2026111.71114.29111.35113.08113.080.92%1,818,011
Mar 23, 2026113.23114.02112.01112.05112.05-0.12%1,644,358
Mar 20, 2026115.58116.03112.08112.18112.18-2.99%3,699,154
Mar 19, 2026115.86116.68114.62115.64115.64-0.18%1,814,800
Mar 18, 2026116.97118.00115.81115.85115.85-1.23%1,775,159
Mar 17, 2026118.50118.53117.04117.29117.29-0.52%1,206,298
Mar 16, 2026118.00118.19116.90117.90117.900.47%1,733,872
Mar 13, 2026116.34118.00116.29117.35117.352.00%1,831,297
Mar 12, 2026113.37116.01113.01115.05115.051.54%1,749,528
Mar 11, 2026114.37114.57112.92113.30113.30-1.05%1,370,906
Mar 10, 2026114.93115.80114.01114.50114.50-0.94%2,950,723
Mar 9, 2026115.83115.93114.44115.59115.59-0.16%2,170,002
Mar 6, 2026115.52116.36114.38115.77115.77-0.28%1,636,718
Mar 5, 2026116.67116.87115.13116.09116.09-1.24%3,069,940
Mar 4, 2026116.06117.60115.53117.55117.551.23%2,745,817
Mar 3, 2026115.02117.11114.01116.12116.12-0.43%2,354,127
Mar 2, 2026116.38117.22116.31116.62116.62-0.29%1,861,079
Feb 27, 2026115.96117.33115.62116.96116.961.01%2,386,145
Feb 26, 2026115.73116.11115.14115.79115.790.32%2,028,796
Feb 25, 2026115.58115.58113.71115.42115.42-0.41%1,680,453
Feb 24, 2026115.16116.08114.10115.90115.900.09%1,528,361
Feb 23, 2026114.74116.07114.41115.80115.801.28%1,633,026
Feb 20, 2026115.04115.12113.00114.34114.340.11%2,015,723
Feb 19, 2026114.13115.05113.87114.22114.220.44%1,746,023
Feb 18, 2026115.59115.59113.34113.72113.72-1.50%2,829,358
Feb 17, 2026116.36117.35115.30115.45115.45-0.29%2,545,507
Feb 13, 2026112.82115.81112.26115.79115.791.54%3,962,440
Feb 12, 2026113.18115.61113.02114.03113.080.80%3,430,203