West Enclave Merger Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.17	10.17	10.15	10.15	-	-	6
Sep 18, 2026	10.00	10.38	10.00	10.15	10.15	-0.20%	6,425
Sep 17, 2026	10.09	10.17	10.00	10.17	10.17	0.79%	7,112
Sep 16, 2026	10.09	10.09	10.09	10.09	10.09	-0.10%	1,821
Sep 15, 2026	10.11	10.11	10.10	10.10	10.10	-0.10%	3,539
Aug 31, 2026	10.11	10.11	10.11	10.11	10.11	-3.25%	546
Aug 28, 2026	10.25	10.45	10.25	10.45	10.45	3.47%	448
Aug 27, 2026	10.09	10.10	10.09	10.10	10.10	-2.98%	526
Aug 21, 2026	10.41	10.41	10.41	10.41	10.41	4.00%	101
Aug 20, 2026	10.09	10.09	10.01	10.01	10.01	-0.79%	4,000
Aug 17, 2026	10.10	10.11	10.09	10.09	10.09	-	1,000
Aug 3, 2026	10.13	10.15	10.09	10.09	10.09	-6.14%	2,200
Jul 29, 2026	10.75	10.75	10.75	10.75	10.75	5.39%	849
Jul 22, 2026	10.20	10.20	10.20	10.20	10.20	1.09%	119
Jul 21, 2026	10.10	10.50	10.09	10.09	10.09	-	7,783
Jul 17, 2026	10.09	10.09	10.09	10.09	10.09	0.10%	500
Jul 15, 2026	10.08	10.08	10.08	10.08	10.08	-0.20%	589
Jul 7, 2026	10.09	10.10	10.09	10.10	10.10	-	913
Jul 6, 2026	10.10	10.10	10.10	10.10	10.10	-0.69%	137
Jul 2, 2026	10.17	10.17	10.17	10.17	10.17	-1.17%	100
Jul 1, 2026	10.09	10.29	10.09	10.29	10.29	1.98%	750
Jun 23, 2026	10.06	10.09	10.05	10.09	10.09	0.20%	12,500
Jun 22, 2026	10.50	10.50	10.07	10.07	10.07	0.10%	700
Jun 18, 2026	10.06	10.06	10.06	10.06	10.06	-	592
Jun 16, 2026	10.06	10.06	10.06	10.06	10.06	-	512
Jun 15, 2026	10.31	10.31	10.04	10.06	10.06	-4.19%	106,565
Jun 11, 2026	10.25	10.50	10.25	10.50	10.50	4.58%	1,227
Jun 10, 2026	10.23	10.23	10.04	10.04	10.04	-0.40%	2,810
Jun 9, 2026	10.17	10.17	10.06	10.08	10.08	0.40%	6,218
Jun 8, 2026	10.10	10.10	10.04	10.04	10.04	-	4,174
Jun 4, 2026	10.07	10.07	10.04	10.04	10.04	-0.30%	8,075
Jun 3, 2026	10.05	10.15	10.05	10.07	10.07	-0.28%	302
Jun 2, 2026	10.05	10.15	10.05	10.10	10.10	0.28%	901
May 29, 2026	10.05	10.48	10.05	10.07	10.07	-	3,472
May 27, 2026	10.07	10.07	10.07	10.07	10.07	0.23%	610
May 26, 2026	10.08	10.08	10.04	10.05	10.05	-0.43%	6,030
May 22, 2026	10.09	10.10	10.03	10.09	10.09	0.90%	4,018
May 21, 2026	10.01	10.01	10.00	10.00	10.00	-0.40%	527
May 20, 2026	10.04	10.04	10.04	10.04	10.04	-	5,505
May 19, 2026	10.03	10.04	10.03	10.04	10.04	0.05%	13,017
May 15, 2026	10.38	11.01	10.02	10.04	10.04	0.25%	2,383
May 14, 2026	10.04	10.04	10.01	10.01	10.01	-0.10%	1,664
May 13, 2026	10.01	10.03	10.01	10.02	10.02	0.20%	930,253
May 12, 2026	10.01	10.01	9.99	10.00	10.00	-	159,369
May 11, 2026	10.02	10.02	10.00	10.00	10.00	-0.10%	6,528
May 8, 2026	10.00	10.01	10.00	10.01	10.01	-	213,516
May 7, 2026	10.00	10.01	10.00	10.01	10.01	-	4,071
May 6, 2026	10.01	10.01	10.01	10.01	10.01	-	773
May 5, 2026	10.01	10.01	10.00	10.01	10.01	0.05%	28,335
May 4, 2026	10.01	10.02	9.99	10.01	10.01	0.15%	283,664