Wen Acquisition Corp (WENN)
NASDAQ: WENN · Real-Time Price · USD
10.51
+0.01 (0.10%)
At close: Jul 3, 2025, 1:00 PM
10.50
-0.01 (-0.09%)
After-hours: Jul 3, 2025, 1:56 PM EDT
Wen Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 10.53 | 10.57 | 10.49 | 10.51 | 10.51 | 0.10% | 86,504 |
Jul 2, 2025 | 10.51 | 10.54 | 10.38 | 10.50 | 10.50 | -0.47% | 422,710 |
Jul 1, 2025 | 10.50 | 10.62 | 10.49 | 10.55 | 10.55 | -0.19% | 195,611 |
Jun 30, 2025 | 10.48 | 10.63 | 10.44 | 10.57 | 10.57 | -0.19% | 37,473 |
Jun 27, 2025 | 10.59 | 10.65 | 10.50 | 10.59 | 10.59 | -0.09% | 240,604 |
Jun 26, 2025 | 10.58 | 10.69 | 10.58 | 10.60 | 10.60 | - | 150,679 |
Jun 25, 2025 | 10.84 | 10.94 | 10.30 | 10.60 | 10.60 | -2.93% | 839,750 |
Jun 24, 2025 | 10.95 | 10.95 | 10.86 | 10.92 | 10.92 | 0.18% | 77,958 |
Jun 23, 2025 | 10.99 | 11.03 | 10.79 | 10.90 | 10.90 | -0.55% | 251,390 |
Jun 20, 2025 | 10.90 | 11.91 | 10.89 | 10.96 | 10.96 | 0.83% | 583,517 |
Jun 18, 2025 | 10.89 | 10.89 | 10.75 | 10.87 | 10.87 | - | 216,598 |
Jun 17, 2025 | 10.70 | 10.89 | 10.70 | 10.87 | 10.87 | 1.40% | 650,460 |
Jun 16, 2025 | 10.72 | 10.85 | 10.68 | 10.72 | 10.72 | - | 232,649 |
Jun 13, 2025 | 10.77 | 10.77 | 10.70 | 10.72 | 10.72 | -0.23% | 294,987 |
Jun 12, 2025 | 10.68 | 10.77 | 10.64 | 10.75 | 10.75 | 0.99% | 609,551 |
Jun 11, 2025 | 10.63 | 10.73 | 10.63 | 10.64 | 10.64 | 0.28% | 436,611 |
Jun 10, 2025 | 10.65 | 10.67 | 10.61 | 10.61 | 10.61 | -0.38% | 344,752 |
Jun 9, 2025 | 10.45 | 10.66 | 10.45 | 10.65 | 10.65 | 0.19% | 246,171 |
Jun 6, 2025 | 10.45 | 10.65 | 10.45 | 10.63 | 10.63 | -0.14% | 214,491 |
Jun 5, 2025 | 10.61 | 10.70 | 10.59 | 10.65 | 10.65 | 0.05% | 573,526 |
Jun 4, 2025 | 10.74 | 10.74 | 10.62 | 10.64 | 10.64 | -0.47% | 167,177 |
Jun 3, 2025 | 10.60 | 10.74 | 10.60 | 10.69 | 10.69 | 1.04% | 1,375,062 |
Jun 2, 2025 | 10.49 | 10.64 | 10.45 | 10.58 | 10.58 | 1.24% | 1,103,382 |
May 30, 2025 | 10.49 | 10.49 | 10.38 | 10.45 | 10.45 | 0.58% | 189,359 |
May 29, 2025 | 10.39 | 10.40 | 10.37 | 10.39 | 10.39 | 0.19% | 47,369 |
May 28, 2025 | 10.37 | 10.40 | 10.37 | 10.37 | 10.37 | -0.29% | 41,048 |
May 27, 2025 | 10.33 | 10.50 | 10.33 | 10.40 | 10.40 | - | 287,860 |
May 23, 2025 | 10.34 | 10.45 | 10.32 | 10.40 | 10.40 | 0.39% | 1,092,819 |
May 22, 2025 | 10.49 | 10.49 | 10.36 | 10.36 | 10.36 | -0.29% | 157,810 |
May 21, 2025 | 10.36 | 10.57 | 10.31 | 10.39 | 10.39 | -0.38% | 506,506 |
May 20, 2025 | 10.38 | 10.54 | 10.34 | 10.43 | 10.43 | 0.48% | 1,077,539 |
May 19, 2025 | 10.40 | 10.50 | 10.38 | 10.38 | 10.38 | -0.76% | 476,156 |