Wen Acquisition Corp (WENN)
NASDAQ: WENN · Real-Time Price · USD
10.66
+0.05 (0.47%)
Jun 11, 2025, 4:00 PM - Market closed
Wen Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.63 | 10.73 | 10.63 | 10.64 | 10.64 | 0.28% | 436,611 |
| Jun 10, 2025 | 10.65 | 10.67 | 10.61 | 10.61 | 10.61 | -0.38% | 344,752 |
| Jun 9, 2025 | 10.45 | 10.66 | 10.45 | 10.65 | 10.65 | 0.19% | 246,171 |
| Jun 6, 2025 | 10.45 | 10.65 | 10.45 | 10.63 | 10.63 | -0.14% | 214,491 |
| Jun 5, 2025 | 10.61 | 10.70 | 10.59 | 10.65 | 10.65 | 0.05% | 573,526 |
| Jun 4, 2025 | 10.74 | 10.74 | 10.62 | 10.64 | 10.64 | -0.47% | 167,177 |
| Jun 3, 2025 | 10.60 | 10.74 | 10.60 | 10.69 | 10.69 | 1.04% | 1,375,062 |
| Jun 2, 2025 | 10.49 | 10.64 | 10.45 | 10.58 | 10.58 | 1.24% | 1,103,382 |
| May 30, 2025 | 10.49 | 10.49 | 10.38 | 10.45 | 10.45 | 0.58% | 189,359 |
| May 29, 2025 | 10.39 | 10.40 | 10.37 | 10.39 | 10.39 | 0.19% | 47,369 |
| May 28, 2025 | 10.37 | 10.40 | 10.37 | 10.37 | 10.37 | -0.29% | 41,048 |
| May 27, 2025 | 10.33 | 10.50 | 10.33 | 10.40 | 10.40 | - | 287,860 |
| May 23, 2025 | 10.34 | 10.45 | 10.32 | 10.40 | 10.40 | 0.39% | 1,092,819 |
| May 22, 2025 | 10.49 | 10.49 | 10.36 | 10.36 | 10.36 | -0.29% | 157,810 |
| May 21, 2025 | 10.36 | 10.57 | 10.31 | 10.39 | 10.39 | -0.38% | 506,506 |
| May 20, 2025 | 10.38 | 10.54 | 10.34 | 10.43 | 10.43 | 0.48% | 1,077,539 |
| May 19, 2025 | 10.40 | 10.50 | 10.38 | 10.38 | 10.38 | -0.76% | 476,156 |