Wen Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	10.55	11.49	10.55	10.68	-	0.07%	4,975
Jul 24, 2025	10.67	10.67	10.67	10.67	10.67	-	40
Jul 23, 2025	10.65	10.74	10.62	10.67	10.67	-	19,571
Jul 22, 2025	10.43	10.80	10.42	10.67	10.67	0.19%	33,861
Jul 21, 2025	10.59	10.65	10.51	10.65	10.65	0.76%	130,038
Jul 18, 2025	10.50	10.64	10.50	10.57	10.57	-0.66%	57,363
Jul 17, 2025	10.81	10.81	10.57	10.64	10.64	-0.10%	9,746
Jul 16, 2025	10.65	10.95	10.60	10.65	10.65	0.48%	4,264
Jul 15, 2025	10.60	10.67	10.60	10.60	10.60	-0.09%	47,427
Jul 14, 2025	10.64	10.64	10.60	10.61	10.61	-0.05%	9,050
Jul 11, 2025	10.59	10.63	10.56	10.62	10.62	0.24%	32,039
Jul 10, 2025	10.58	10.74	10.57	10.59	10.59	-0.84%	223,891
Jul 9, 2025	10.63	10.68	10.60	10.68	10.68	0.56%	28,651
Jul 8, 2025	10.63	10.63	10.54	10.62	10.62	0.09%	213,936
Jul 7, 2025	10.50	10.65	10.50	10.61	10.61	0.95%	383,465
Jul 3, 2025	10.53	10.57	10.49	10.51	10.51	0.10%	86,504
Jul 2, 2025	10.51	10.54	10.38	10.50	10.50	-0.47%	422,710
Jul 1, 2025	10.50	10.62	10.49	10.55	10.55	-0.19%	195,611
Jun 30, 2025	10.48	10.63	10.44	10.57	10.57	-0.19%	37,473
Jun 27, 2025	10.59	10.65	10.50	10.59	10.59	-0.09%	240,604
Jun 26, 2025	10.58	10.69	10.58	10.60	10.60	-	150,679
Jun 25, 2025	10.84	10.94	10.30	10.60	10.60	-2.93%	839,750
Jun 24, 2025	10.95	10.95	10.86	10.92	10.92	0.18%	77,958
Jun 23, 2025	10.99	11.03	10.79	10.90	10.90	-0.55%	251,390
Jun 20, 2025	10.90	11.91	10.89	10.96	10.96	0.83%	583,517
Jun 18, 2025	10.89	10.89	10.75	10.87	10.87	-	216,598
Jun 17, 2025	10.70	10.89	10.70	10.87	10.87	1.40%	650,460
Jun 16, 2025	10.72	10.85	10.68	10.72	10.72	-	232,649
Jun 13, 2025	10.77	10.77	10.70	10.72	10.72	-0.23%	294,987
Jun 12, 2025	10.68	10.77	10.64	10.75	10.75	0.99%	609,551
Jun 11, 2025	10.63	10.73	10.63	10.64	10.64	0.28%	436,611
Jun 10, 2025	10.65	10.67	10.61	10.61	10.61	-0.38%	344,752
Jun 9, 2025	10.45	10.66	10.45	10.65	10.65	0.19%	246,171
Jun 6, 2025	10.45	10.65	10.45	10.63	10.63	-0.14%	214,491
Jun 5, 2025	10.61	10.70	10.59	10.65	10.65	0.05%	573,526
Jun 4, 2025	10.74	10.74	10.62	10.64	10.64	-0.47%	167,177
Jun 3, 2025	10.60	10.74	10.60	10.69	10.69	1.04%	1,375,062
Jun 2, 2025	10.49	10.64	10.45	10.58	10.58	1.24%	1,103,382
May 30, 2025	10.49	10.49	10.38	10.45	10.45	0.58%	189,359
May 29, 2025	10.39	10.40	10.37	10.39	10.39	0.19%	47,369
May 28, 2025	10.37	10.40	10.37	10.37	10.37	-0.29%	41,048
May 27, 2025	10.33	10.50	10.33	10.40	10.40	-	287,860
May 23, 2025	10.34	10.45	10.32	10.40	10.40	0.39%	1,092,819
May 22, 2025	10.49	10.49	10.36	10.36	10.36	-0.29%	157,810
May 21, 2025	10.36	10.57	10.31	10.39	10.39	-0.38%	506,506
May 20, 2025	10.38	10.54	10.34	10.43	10.43	0.48%	1,077,539
May 19, 2025	10.40	10.50	10.38	10.38	10.38	-0.76%	476,156