Wen Acquisition Corp. (WENN)
NASDAQ: WENN · Real-Time Price · USD
10.31
+0.02 (0.19%)
At close: Jun 22, 2026, 4:00 PM EDT
10.29
-0.02 (-0.19%)
After-hours: Jun 22, 2026, 4:00 PM EDT
Wen Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | - | 10,387 |
| Jun 18, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | -0.10% | 25,060 |
| Jun 16, 2026 | 10.30 | 10.30 | 10.28 | 10.30 | 10.30 | - | 64,990 |
| Jun 15, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.19% | 2,853 |
| Jun 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2,132 |
| Jun 11, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | - | 658 |
| Jun 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 322 |
| Jun 9, 2026 | 10.29 | 10.30 | 10.28 | 10.29 | 10.29 | -0.10% | 86,539 |
| Jun 8, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 69,980 |
| Jun 5, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | - | 47,502 |
| Jun 4, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | - | 205 |
| Jun 3, 2026 | 10.28 | 10.30 | 10.28 | 10.29 | 10.29 | - | 36,562 |
| Jun 2, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 2,639 |
| Jun 1, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.10% | 10,137 |
| May 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 20,012 |
| May 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 1,029 |
| May 26, 2026 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | -0.10% | 1,332 |
| May 22, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.19% | 1,324 |
| May 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 10,026 |
| May 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 4,108 |
| May 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,028 |
| May 18, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 64,210 |
| May 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 5,472 |
| May 12, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | - | 59,433 |
| May 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 3,489 |
| May 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 17,907 |
| May 7, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 131,483 |
| May 6, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 38,218 |
| May 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1,018 |
| May 4, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 380,118 |
| May 1, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 631,997 |
| Apr 30, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 91,188 |
| Apr 29, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.05% | 63,943 |
| Apr 28, 2026 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.15% | 21,144 |
| Apr 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05% | 104,050 |
| Apr 24, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 1,557 |
| Apr 23, 2026 | 10.22 | 10.23 | 10.21 | 10.23 | 10.23 | -0.05% | 108,719 |
| Apr 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 15,324 |
| Apr 21, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.10% | 11,613 |
| Apr 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 13,691 |
| Apr 17, 2026 | 10.22 | 10.24 | 10.21 | 10.24 | 10.24 | 0.20% | 10,378 |
| Apr 16, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 34,664 |
| Apr 15, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | - | 223,450 |
| Apr 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 3,084 |
| Apr 13, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | - | 158,733 |
| Apr 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% | 10,596 |
| Apr 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% | 100 |
| Apr 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 91,862 |
| Apr 6, 2026 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | 0.10% | 3,835 |
| Apr 2, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | - | 26,305 |