Wen Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.47	10.47	10.46	10.47	10.47	-	259,928
Nov 6, 2026	10.47	10.47	10.46	10.47	10.47	-	637
Nov 5, 2026	10.46	10.47	10.46	10.47	10.47	-	40,112
Nov 4, 2026	10.48	10.48	10.46	10.47	10.47	-	10,128
Nov 3, 2026	10.46	10.47	10.45	10.47	10.47	0.10%	26,936
Nov 2, 2026	10.46	10.46	10.46	10.46	10.46	0.05%	1,514
Oct 30, 2026	10.45	10.46	10.45	10.46	10.46	0.05%	10,630
Oct 29, 2026	10.44	10.45	10.44	10.45	10.45	0.10%	163,528
Oct 28, 2026	10.44	10.44	10.44	10.44	10.44	-	10,497
Oct 27, 2026	10.44	10.45	10.44	10.44	10.44	-	22,236
Oct 26, 2026	10.44	10.44	10.43	10.44	10.44	0.10%	212,939
Oct 23, 2026	10.43	10.44	10.43	10.43	10.43	0.10%	742,296
Oct 22, 2026	10.43	10.43	10.42	10.42	10.42	-0.10%	220,624
Oct 21, 2026	10.43	10.44	10.42	10.43	10.43	0.05%	1,179,884
Oct 20, 2026	10.42	10.43	10.42	10.43	10.43	0.05%	10,148
Oct 19, 2026	10.43	10.43	10.41	10.42	10.42	-	37,826
Oct 16, 2026	10.42	10.43	10.42	10.42	10.42	-0.10%	285,643
Oct 15, 2026	10.42	10.43	10.42	10.43	10.43	-	127,870
Oct 14, 2026	10.43	10.44	10.43	10.43	10.43	-	390,048
Oct 12, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	10,219
Oct 9, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%	1,109,662
Oct 8, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	50,009
Sep 30, 2026	10.42	10.42	10.42	10.42	10.42	0.10%	101,687
Sep 24, 2026	10.41	10.41	10.41	10.41	10.41	-	15,944
Sep 23, 2026	10.41	10.41	10.41	10.41	10.41	0.04%	51,056
Sep 22, 2026	10.40	10.41	10.40	10.41	10.41	0.06%	3,912
Sep 21, 2026	10.40	10.40	10.40	10.40	10.40	0.02%	50,744
Sep 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.02%	10,357
Sep 17, 2026	10.39	10.40	10.39	10.40	10.40	0.05%	320,657
Sep 16, 2026	10.40	10.40	10.40	10.40	10.40	-0.05%	20,139
Sep 14, 2026	10.42	10.42	10.40	10.40	10.40	-	1,108
Sep 11, 2026	10.44	10.44	10.40	10.40	10.40	0.10%	3,140
Sep 10, 2026	10.40	10.40	10.39	10.39	10.39	-	17,328
Sep 9, 2026	10.39	10.39	10.39	10.39	10.39	-	229
Sep 8, 2026	10.39	10.39	10.39	10.39	10.39	0.04%	180
Sep 2, 2026	10.38	10.39	10.38	10.39	10.39	0.06%	283,517
Sep 1, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	109,454
Aug 26, 2026	10.39	10.39	10.38	10.39	10.39	0.05%	265,354
Aug 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.05%	7,909
Aug 20, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	610
Aug 17, 2026	10.36	10.38	10.33	10.38	10.38	0.10%	232,818
Aug 14, 2026	10.36	10.37	10.36	10.37	10.37	0.10%	4,730
Aug 13, 2026	10.36	10.36	10.36	10.36	10.36	-	1,098
Aug 11, 2026	10.37	10.37	10.35	10.36	10.36	-0.29%	5,165
Aug 7, 2026	10.38	10.39	10.38	10.39	10.39	0.39%	544
Aug 6, 2026	10.35	10.35	10.35	10.35	10.35	0.02%	209
Aug 5, 2026	10.34	10.35	10.34	10.35	10.35	0.07%	7,349
Aug 4, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	106,984
Jul 31, 2026	10.33	10.34	10.33	10.33	10.33	-	58,307
Jul 30, 2026	10.33	10.33	10.33	10.33	10.33	-	2,014