Wen Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	10.42	10.42	10.42	10.42	10.42	0.10%	101,687
Sep 24, 2026	10.41	10.41	10.41	10.41	10.41	-	15,944
Sep 23, 2026	10.41	10.41	10.41	10.41	10.41	0.04%	51,056
Sep 22, 2026	10.40	10.41	10.40	10.41	10.41	0.06%	3,912
Sep 21, 2026	10.40	10.40	10.40	10.40	10.40	0.02%	50,744
Sep 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.02%	10,357
Sep 17, 2026	10.39	10.40	10.39	10.40	10.40	0.05%	320,657
Sep 16, 2026	10.40	10.40	10.40	10.40	10.40	-0.05%	20,139
Sep 14, 2026	10.42	10.42	10.40	10.40	10.40	-	1,108
Sep 11, 2026	10.44	10.44	10.40	10.40	10.40	0.10%	3,140
Sep 10, 2026	10.40	10.40	10.39	10.39	10.39	-	17,328
Sep 9, 2026	10.39	10.39	10.39	10.39	10.39	-	229
Sep 8, 2026	10.39	10.39	10.39	10.39	10.39	0.04%	180
Sep 2, 2026	10.38	10.39	10.38	10.39	10.39	0.06%	283,517
Sep 1, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	109,454
Aug 26, 2026	10.39	10.39	10.38	10.39	10.39	0.05%	265,354
Aug 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.05%	7,909
Aug 20, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	610
Aug 17, 2026	10.36	10.38	10.33	10.38	10.38	0.10%	232,818
Aug 14, 2026	10.36	10.37	10.36	10.37	10.37	0.10%	4,730
Aug 13, 2026	10.36	10.36	10.36	10.36	10.36	-	1,098
Aug 11, 2026	10.37	10.37	10.35	10.36	10.36	-0.29%	5,165
Aug 7, 2026	10.38	10.39	10.38	10.39	10.39	0.39%	544
Aug 6, 2026	10.35	10.35	10.35	10.35	10.35	0.02%	209
Aug 5, 2026	10.34	10.35	10.34	10.35	10.35	0.07%	7,349
Aug 4, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	106,984
Jul 31, 2026	10.33	10.34	10.33	10.33	10.33	-	58,307
Jul 30, 2026	10.33	10.33	10.33	10.33	10.33	-	2,014
Jul 28, 2026	10.33	10.33	10.33	10.33	10.33	-	10,884
Jul 22, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	251
Jul 21, 2026	10.32	10.32	10.32	10.32	10.32	-	1,756
Jul 17, 2026	10.32	10.32	10.32	10.32	10.32	-	595
Jul 16, 2026	10.31	10.32	10.31	10.32	10.32	-	429,737
Jul 14, 2026	10.31	10.32	10.31	10.32	10.32	0.19%	52,328
Jul 10, 2026	10.31	10.31	10.30	10.30	10.30	0.10%	24,628
Jul 9, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%	442
Jul 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	542
Jul 7, 2026	10.33	10.33	10.31	10.31	10.31	0.10%	202,574
Jul 6, 2026	10.32	10.32	10.30	10.30	10.30	0.10%	46,346
Jul 2, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	24,921
Jul 1, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	255,238
Jun 30, 2026	10.31	10.31	10.29	10.29	10.29	-0.10%	493
Jun 29, 2026	10.31	10.31	10.30	10.30	10.30	-0.01%	25,196
Jun 26, 2026	10.30	10.30	10.29	10.30	10.30	0.11%	426,298
Jun 25, 2026	10.29	10.29	10.29	10.29	10.29	-	15,087
Jun 24, 2026	10.30	10.30	10.29	10.29	10.29	-	131,427
Jun 22, 2026	10.31	10.31	10.29	10.29	10.29	-	10,387
Jun 18, 2026	10.29	10.30	10.29	10.29	10.29	-0.10%	25,060
Jun 16, 2026	10.30	10.30	10.28	10.30	10.30	-	64,990
Jun 15, 2026	10.28	10.30	10.28	10.30	10.30	0.19%	2,853