Wen Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	2,639
Jun 1, 2026	10.29	10.29	10.28	10.28	10.28	-0.10%	10,137
May 29, 2026	10.29	10.29	10.29	10.29	10.29	-	20,012
May 28, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	1,029
May 26, 2026	10.30	10.30	10.27	10.27	10.27	-0.10%	1,332
May 22, 2026	10.27	10.28	10.27	10.28	10.28	0.19%	1,324
May 21, 2026	10.26	10.26	10.26	10.26	10.26	-	10,026
May 20, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	4,108
May 19, 2026	10.25	10.25	10.25	10.25	10.25	-	1,028
May 18, 2026	10.25	10.26	10.25	10.25	10.25	-	64,210
May 13, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	5,472
May 12, 2026	10.24	10.25	10.24	10.24	10.24	-	59,433
May 11, 2026	10.24	10.24	10.24	10.24	10.24	-	3,489
May 8, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	17,907
May 7, 2026	10.24	10.24	10.23	10.23	10.23	-	131,483
May 6, 2026	10.24	10.24	10.23	10.23	10.23	-	38,218
May 5, 2026	10.23	10.23	10.23	10.23	10.23	-	1,018
May 4, 2026	10.23	10.24	10.23	10.23	10.23	-	380,118
May 1, 2026	10.24	10.24	10.23	10.23	10.23	-0.10%	631,997
Apr 30, 2026	10.23	10.24	10.23	10.24	10.24	0.10%	91,188
Apr 29, 2026	10.24	10.24	10.23	10.23	10.23	-0.05%	63,943
Apr 28, 2026	10.22	10.24	10.22	10.24	10.24	0.15%	21,144
Apr 27, 2026	10.22	10.22	10.22	10.22	10.22	-0.05%	104,050
Apr 24, 2026	10.22	10.23	10.22	10.23	10.23	-	1,557
Apr 23, 2026	10.22	10.23	10.21	10.23	10.23	-0.05%	108,719
Apr 22, 2026	10.23	10.23	10.23	10.23	10.23	0.10%	15,324
Apr 21, 2026	10.24	10.24	10.22	10.22	10.22	-0.10%	11,613
Apr 20, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%	13,691
Apr 17, 2026	10.22	10.24	10.21	10.24	10.24	0.20%	10,378
Apr 16, 2026	10.21	10.22	10.21	10.22	10.22	0.10%	34,664
Apr 15, 2026	10.21	10.21	10.20	10.21	10.21	-	223,450
Apr 14, 2026	10.21	10.21	10.21	10.21	10.21	-	3,084
Apr 13, 2026	10.21	10.21	10.20	10.21	10.21	-	158,733
Apr 9, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%	10,596
Apr 8, 2026	10.24	10.24	10.24	10.24	10.24	0.49%	100
Apr 7, 2026	10.19	10.19	10.19	10.19	10.19	-	91,862
Apr 6, 2026	10.19	10.20	10.19	10.19	10.19	0.10%	3,835
Apr 2, 2026	10.19	10.19	10.18	10.18	10.18	-	26,305
Apr 1, 2026	10.18	10.18	10.18	10.18	10.18	-	61,384
Mar 31, 2026	10.18	10.18	10.18	10.18	10.18	-	159
Mar 30, 2026	10.18	10.18	10.18	10.18	10.18	-	127
Mar 27, 2026	10.18	10.18	10.18	10.18	10.18	-	1,731
Mar 26, 2026	10.18	10.18	10.18	10.18	10.18	-	341
Mar 25, 2026	10.18	10.18	10.18	10.18	10.18	-	23,540
Mar 24, 2026	10.18	10.18	10.18	10.18	10.18	-	43,904
Mar 23, 2026	10.19	10.19	10.18	10.18	10.18	-0.20%	33,786
Mar 20, 2026	10.18	10.20	10.18	10.20	10.20	0.20%	119,031
Mar 19, 2026	10.19	10.19	10.18	10.18	10.18	-	22,160
Mar 18, 2026	10.18	10.18	10.18	10.18	10.18	-	289
Mar 16, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	5,932