Wen Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.33	10.34	10.33	10.33	10.33	-	58,307
Jul 30, 2026	10.33	10.33	10.33	10.33	10.33	-	2,014
Jul 28, 2026	10.33	10.33	10.33	10.33	10.33	-	10,884
Jul 22, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	251
Jul 21, 2026	10.32	10.32	10.32	10.32	10.32	-	1,556
Jul 17, 2026	10.32	10.32	10.32	10.32	10.32	-	595
Jul 16, 2026	10.31	10.32	10.31	10.32	10.32	-	429,737
Jul 14, 2026	10.31	10.32	10.31	10.32	10.32	0.19%	52,328
Jul 10, 2026	10.31	10.31	10.30	10.30	10.30	0.10%	24,628
Jul 9, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%	442
Jul 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	542
Jul 7, 2026	10.33	10.33	10.31	10.31	10.31	0.10%	202,574
Jul 6, 2026	10.32	10.32	10.30	10.30	10.30	0.10%	46,346
Jul 2, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	24,921
Jul 1, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	255,238
Jun 30, 2026	10.31	10.31	10.29	10.29	10.29	-0.10%	493
Jun 29, 2026	10.31	10.31	10.30	10.30	10.30	-0.01%	25,196
Jun 26, 2026	10.30	10.30	10.29	10.30	10.30	0.11%	426,298
Jun 25, 2026	10.29	10.29	10.29	10.29	10.29	-	15,087
Jun 24, 2026	10.30	10.30	10.29	10.29	10.29	-	131,427
Jun 22, 2026	10.31	10.31	10.29	10.29	10.29	-	10,387
Jun 18, 2026	10.29	10.30	10.29	10.29	10.29	-0.10%	25,060
Jun 16, 2026	10.30	10.30	10.28	10.30	10.30	-	64,990
Jun 15, 2026	10.28	10.30	10.28	10.30	10.30	0.19%	2,853
Jun 12, 2026	10.28	10.28	10.28	10.28	10.28	-	2,132
Jun 11, 2026	10.30	10.30	10.28	10.28	10.28	-	658
Jun 10, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	322
Jun 9, 2026	10.29	10.30	10.28	10.29	10.29	-0.10%	86,539
Jun 8, 2026	10.30	10.30	10.29	10.30	10.30	0.10%	69,980
Jun 5, 2026	10.29	10.30	10.29	10.29	10.29	-	47,502
Jun 4, 2026	10.28	10.29	10.28	10.29	10.29	-	205
Jun 3, 2026	10.28	10.30	10.28	10.29	10.29	-	36,562
Jun 2, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	2,639
Jun 1, 2026	10.29	10.29	10.28	10.28	10.28	-0.10%	10,137
May 29, 2026	10.29	10.29	10.29	10.29	10.29	-	20,012
May 28, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	1,029
May 26, 2026	10.30	10.30	10.27	10.27	10.27	-0.10%	1,332
May 22, 2026	10.27	10.28	10.27	10.28	10.28	0.19%	1,324
May 21, 2026	10.26	10.26	10.26	10.26	10.26	-	10,026
May 20, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	4,108
May 19, 2026	10.25	10.25	10.25	10.25	10.25	-	1,028
May 18, 2026	10.25	10.26	10.25	10.25	10.25	-	64,210
May 13, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	5,472
May 12, 2026	10.24	10.25	10.24	10.24	10.24	-	59,433
May 11, 2026	10.24	10.24	10.24	10.24	10.24	-	3,489
May 8, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	17,907
May 7, 2026	10.24	10.24	10.23	10.23	10.23	-	131,483
May 6, 2026	10.24	10.24	10.23	10.23	10.23	-	38,218
May 5, 2026	10.23	10.23	10.23	10.23	10.23	-	1,018
May 4, 2026	10.23	10.24	10.23	10.23	10.23	-	380,118