Wen Acquisition Corp (WENNW)
NASDAQ: WENNW · Real-Time Price · USD · Warrants
0.6670
+0.0750 (12.67%)
Sep 9, 2025, 4:00 PM - Market closed
Wen Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.60 | 0.67 | 0.60 | 0.66 | 0.66 | 11.15% | 65,908 |
| Sep 8, 2025 | 0.59 | 0.60 | 0.57 | 0.59 | 0.59 | 2.07% | 4,951 |
| Sep 5, 2025 | 0.55 | 0.59 | 0.54 | 0.58 | 0.58 | 5.45% | 17,505 |
| Sep 4, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | -8.33% | 11,743 |
| Sep 3, 2025 | 0.60 | 0.64 | 0.58 | 0.60 | 0.60 | -6.98% | 14,040 |
| Sep 2, 2025 | 0.60 | 0.74 | 0.60 | 0.65 | 0.65 | 7.50% | 72,028 |
| Aug 29, 2025 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | - | 2,072 |
| Aug 28, 2025 | 0.54 | 0.60 | 0.54 | 0.60 | 0.60 | 9.07% | 15,083 |
| Aug 27, 2025 | 0.60 | 0.75 | 0.55 | 0.55 | 0.55 | -8.32% | 14,640 |
| Aug 26, 2025 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | 6.04% | 3,071 |
| Aug 25, 2025 | 0.57 | 0.60 | 0.57 | 0.57 | 0.57 | -12.95% | 2,601 |
| Aug 22, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | 5.83% | 1,872 |
| Aug 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 6 |
| Aug 20, 2025 | 0.65 | 0.65 | 0.57 | 0.61 | 0.61 | -5.51% | 4,530 |
| Aug 19, 2025 | 0.64 | 0.65 | 0.60 | 0.65 | 0.65 | 12.36% | 6,945 |
| Aug 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 3 |
| Aug 15, 2025 | 0.65 | 0.65 | 0.56 | 0.58 | 0.58 | -4.35% | 12,749 |
| Aug 14, 2025 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | -5.79% | 3,699 |
| Aug 13, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 7.00% | 3,142 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -10.31% | 2,248 |
| Aug 11, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | 3.03% | 6,900 |
| Aug 8, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | -0.11% | 7,136 |
| Aug 7, 2025 | 0.65 | 0.70 | 0.64 | 0.65 | 0.65 | - | 4,675 |
| Aug 6, 2025 | 0.62 | 0.74 | 0.60 | 0.65 | 0.65 | 8.33% | 55,742 |
| Aug 5, 2025 | 0.66 | 0.71 | 0.50 | 0.60 | 0.60 | -14.30% | 232,625 |
| Aug 4, 2025 | 0.75 | 0.75 | 0.69 | 0.70 | 0.70 | 0.01% | 6,831 |
| Aug 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 5 |
| Jul 30, 2025 | 0.70 | 0.79 | 0.70 | 0.70 | 0.70 | -6.67% | 564,968 |
| Jul 29, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | - | 2,200 |
| Jul 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 900 |
| Jul 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 514 |
| Jul 23, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 9.48% | 19,386 |
| Jul 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.14% | 47,530 |
| Jul 21, 2025 | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | -5.41% | 10,801 |
| Jul 18, 2025 | 0.70 | 0.75 | 0.70 | 0.74 | 0.74 | 5.71% | 81,601 |
| Jul 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 109 |
| Jul 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 200 |
| Jul 15, 2025 | 0.62 | 0.70 | 0.62 | 0.70 | 0.70 | - | 42,390 |
| Jul 14, 2025 | 0.65 | 0.75 | 0.65 | 0.70 | 0.70 | 7.64% | 6,811 |
| Jul 11, 2025 | 0.68 | 0.70 | 0.65 | 0.65 | 0.65 | -2.11% | 154,211 |
| Jul 10, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | 1.96% | 197,617 |
| Jul 9, 2025 | 0.67 | 0.75 | 0.63 | 0.65 | 0.65 | 0.23% | 507,780 |
| Jul 8, 2025 | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -2.99% | 36,410 |