Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.35	0.36	0.35	0.36	0.36	2.95%	2,900
May 19, 2026	0.39	0.39	0.30	0.35	0.35	-2.86%	103,272
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-	250
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	615
May 11, 2026	0.37	0.37	0.36	0.37	0.37	0.03%	1,537
May 8, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	768
May 7, 2026	0.35	0.36	0.35	0.36	0.36	-0.03%	1,223
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-	482
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-	500
May 4, 2026	0.33	0.36	0.33	0.36	0.36	-1.37%	25,260
May 1, 2026	0.36	0.37	0.36	0.37	0.37	10.57%	13,030
Apr 30, 2026	0.38	0.38	0.33	0.33	0.33	-9.56%	10,722
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	1,301
Apr 27, 2026	0.39	0.40	0.37	0.38	0.38	-5.00%	51,280
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	100
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-4.34%	1,150
Apr 17, 2026	0.35	0.39	0.35	0.39	0.39	0.51%	206
Apr 16, 2026	0.42	0.42	0.39	0.39	0.39	11.43%	378
Apr 6, 2026	0.35	0.35	0.35	0.35	0.35	-	800
Apr 2, 2026	0.35	0.35	0.34	0.35	0.35	-5.41%	13,160
Apr 1, 2026	0.34	0.37	0.34	0.37	0.37	15.44%	37,700
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-8.43%	301
Mar 25, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	38,000
Mar 24, 2026	0.35	0.35	0.32	0.34	0.34	-2.86%	194,400
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	510
Mar 20, 2026	0.35	0.37	0.35	0.37	0.37	-11.08%	4,019
Mar 18, 2026	0.35	0.42	0.35	0.42	0.42	9.50%	1,929
Mar 16, 2026	0.35	0.38	0.35	0.38	0.38	-2.56%	4,366
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	4.59%	2,900
Mar 12, 2026	0.39	0.39	0.37	0.37	0.37	-4.32%	2,000
Mar 10, 2026	0.37	0.39	0.37	0.39	0.39	2.57%	1,012
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	111,700
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	57,699
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	50,043
Feb 24, 2026	0.38	0.40	0.38	0.40	0.40	-0.12%	150,800
Feb 19, 2026	0.36	0.40	0.36	0.40	0.40	2.64%	16,115
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	11.49%	225
Feb 12, 2026	0.43	0.46	0.31	0.35	0.35	-9.33%	3,140
Feb 11, 2026	0.31	0.39	0.31	0.39	0.39	24.52%	19,883
Feb 10, 2026	0.32	0.33	0.31	0.31	0.31	0.29%	10,000
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	2.52%	382
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-34.46%	676
Feb 5, 2026	0.42	0.46	0.42	0.46	0.46	-	338
Feb 4, 2026	0.47	0.47	0.44	0.46	0.46	-	1,015
Feb 3, 2026	0.45	0.47	0.45	0.46	0.46	0.02%	6,303
Feb 2, 2026	0.42	0.47	0.42	0.46	0.46	9.50%	63,220
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	126
Jan 27, 2026	0.43	0.47	0.38	0.43	0.43	-0.09%	2,860
Jan 23, 2026	0.39	0.43	0.39	0.43	0.43	22.62%	2,877
Jan 22, 2026	0.47	0.47	0.35	0.35	0.35	-10.00%	1,506