Wen Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.25	0.25	0.25	0.25	0.25	-	1,529
Sep 24, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	990
Sep 23, 2026	0.27	0.27	0.23	0.26	0.26	-0.31%	3,382
Sep 22, 2026	0.26	0.26	0.26	0.26	0.26	-2.18%	1,500
Sep 21, 2026	0.26	0.27	0.26	0.27	0.27	-14.01%	99,310
Sep 16, 2026	0.32	0.32	0.31	0.31	0.31	6.91%	652
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	710
Sep 11, 2026	0.28	0.28	0.28	0.28	0.28	8.07%	331
Sep 10, 2026	0.27	0.27	0.26	0.26	0.26	-7.46%	875
Sep 4, 2026	0.28	0.29	0.28	0.28	0.28	-	4,010
Sep 3, 2026	0.28	0.28	0.28	0.28	0.28	-	10,010
Aug 31, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	2,050
Aug 28, 2026	0.29	0.29	0.29	0.29	0.29	-0.21%	10,001
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	0.21%	2,080
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	10,131
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-	1,008
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.61%	800
Aug 17, 2026	0.29	0.30	0.28	0.30	0.30	7.36%	2,155
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	-11.29%	1,503
Aug 3, 2026	0.31	0.31	0.29	0.31	0.31	-11.40%	21,205
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	16.63%	137
Jul 27, 2026	0.31	0.33	0.30	0.30	0.30	-	22,153
Jul 22, 2026	0.30	0.31	0.30	0.30	0.30	-0.03%	336
Jul 21, 2026	0.35	0.35	0.30	0.30	0.30	-1.61%	61,257
Jul 17, 2026	0.30	0.31	0.30	0.31	0.31	1.30%	684
Jul 16, 2026	0.35	0.36	0.30	0.30	0.30	-13.97%	42,200
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	243
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	1.19%	7,992
Jul 6, 2026	0.33	0.35	0.33	0.35	0.35	-1.17%	43,747
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.21%	24,463
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.58%	245
Jun 29, 2026	0.40	0.40	0.35	0.36	0.36	-9.98%	5,435
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	0.92%	441
Jun 24, 2026	0.40	0.40	0.39	0.40	0.40	1.65%	4,113
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	132
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	11.08%	100
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	2.71%	500
Jun 1, 2026	0.34	0.40	0.34	0.35	0.35	-5.27%	2,500
May 29, 2026	0.37	0.37	0.37	0.37	0.37	0.03%	15,160
May 27, 2026	0.37	0.37	0.37	0.37	0.37	2.75%	2,100
May 20, 2026	0.35	0.36	0.35	0.36	0.36	2.95%	2,900
May 19, 2026	0.39	0.39	0.30	0.35	0.35	-2.86%	103,272
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-	250
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	615
May 11, 2026	0.37	0.37	0.36	0.37	0.37	0.03%	1,537
May 8, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	768
May 7, 2026	0.35	0.36	0.35	0.36	0.36	-0.03%	1,223
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-	482
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-	500
May 4, 2026	0.33	0.36	0.33	0.36	0.36	-1.37%	25,260