Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
3.530
+0.490 (16.12%)
At close: Oct 29, 2025, 4:00 PM EDT
3.500
-0.030 (-0.85%)
After-hours: Oct 29, 2025, 5:04 PM EDT

Wetouch Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.123.683.063.53-16.12%1,494,334
Oct 28, 20252.363.052.343.043.0428.81%1,146,099
Oct 27, 20252.152.371.922.362.367.76%403,749
Oct 24, 20252.332.412.112.192.19-3.52%281,086
Oct 23, 20251.892.361.892.272.2719.47%516,815
Oct 22, 20251.671.911.651.901.9011.76%252,074
Oct 21, 20251.731.801.671.701.70-1.16%173,934
Oct 20, 20251.731.751.681.721.723.61%25,506
Oct 17, 20251.771.801.491.661.66-6.21%115,329
Oct 16, 20251.781.811.731.771.77-156,699
Oct 15, 20251.751.891.661.771.774.12%290,209
Oct 14, 20251.621.711.571.701.704.94%155,165
Oct 13, 20251.671.671.561.621.623.18%73,039
Oct 10, 20251.691.741.521.571.57-4.85%296,072
Oct 9, 20251.501.671.461.651.6510.74%394,207
Oct 8, 20251.451.541.321.491.497.19%530,277
Oct 7, 20251.241.771.151.391.396.92%2,787,992
Oct 6, 20251.301.351.231.301.30-156,282
Oct 3, 20251.251.351.231.301.306.56%44,499
Oct 2, 20251.301.331.221.221.22-5.43%44,132
Oct 1, 20251.221.301.211.291.293.20%26,777
Sep 30, 20251.201.271.201.251.251.63%51,666
Sep 29, 20251.251.291.181.231.23-2.38%35,546
Sep 26, 20251.341.341.201.261.26-22,014
Sep 25, 20251.331.331.231.261.26-3.45%33,668
Sep 24, 20251.141.351.141.311.311.95%61,292
Sep 23, 20251.341.391.231.281.28-2.29%53,148
Sep 22, 20251.251.341.241.311.313.15%64,600
Sep 19, 20251.281.331.221.271.270.79%46,253
Sep 18, 20251.321.331.191.261.26-3.82%125,821
Sep 17, 20251.341.421.261.311.31-1.50%267,286
Sep 16, 20251.191.381.161.331.3312.71%284,732
Sep 15, 20251.201.221.151.181.18-1.67%60,624
Sep 12, 20251.191.231.171.201.202.56%82,532
Sep 11, 20251.141.211.121.171.174.93%125,243
Sep 10, 20251.221.291.001.121.12-7.01%520,161
Sep 9, 20251.101.251.101.201.208.02%166,448
Sep 8, 20251.121.221.091.111.11-0.45%234,154
Sep 5, 20251.141.181.061.121.12-2.19%136,313
Sep 4, 20251.171.221.131.141.14-3.39%80,051
Sep 3, 20251.251.271.111.181.18-5.60%95,251
Sep 2, 20251.061.291.061.251.259.65%162,427
Aug 29, 20251.121.171.071.141.14-0.87%114,677
Aug 28, 20250.951.190.951.151.1511.65%274,521
Aug 27, 20250.861.040.821.031.0319.16%326,112
Aug 26, 20250.930.940.850.860.86-8.14%324,848
Aug 25, 20250.881.140.880.940.948.17%2,031,963
Aug 22, 20250.860.880.860.870.871.15%18,618
Aug 21, 20250.860.860.840.860.86-0.57%23,002
Aug 20, 20250.880.880.850.860.86-1.71%21,936