Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
1.490
+0.100 (7.19%)
At close: Oct 8, 2025, 4:00 PM EDT
1.480
-0.010 (-0.67%)
After-hours: Oct 8, 2025, 7:21 PM EDT
Wetouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.45 | 1.54 | 1.32 | 1.49 | 1.49 | 7.19% | 527,624 |
| Oct 7, 2025 | 1.24 | 1.77 | 1.15 | 1.39 | 1.39 | 6.92% | 2,787,992 |
| Oct 6, 2025 | 1.30 | 1.35 | 1.23 | 1.30 | 1.30 | - | 156,282 |
| Oct 3, 2025 | 1.25 | 1.35 | 1.23 | 1.30 | 1.30 | 6.56% | 44,499 |
| Oct 2, 2025 | 1.30 | 1.33 | 1.22 | 1.22 | 1.22 | -5.43% | 44,132 |
| Oct 1, 2025 | 1.22 | 1.30 | 1.21 | 1.29 | 1.29 | 3.20% | 26,777 |
| Sep 30, 2025 | 1.20 | 1.27 | 1.20 | 1.25 | 1.25 | 1.63% | 51,666 |
| Sep 29, 2025 | 1.25 | 1.29 | 1.18 | 1.23 | 1.23 | -2.38% | 35,546 |
| Sep 26, 2025 | 1.34 | 1.34 | 1.20 | 1.26 | 1.26 | - | 22,014 |
| Sep 25, 2025 | 1.33 | 1.33 | 1.23 | 1.26 | 1.26 | -3.45% | 33,668 |
| Sep 24, 2025 | 1.14 | 1.35 | 1.14 | 1.31 | 1.31 | 1.95% | 61,292 |
| Sep 23, 2025 | 1.34 | 1.39 | 1.23 | 1.28 | 1.28 | -2.29% | 53,148 |
| Sep 22, 2025 | 1.25 | 1.34 | 1.24 | 1.31 | 1.31 | 3.15% | 64,600 |
| Sep 19, 2025 | 1.28 | 1.33 | 1.22 | 1.27 | 1.27 | 0.79% | 46,253 |
| Sep 18, 2025 | 1.32 | 1.33 | 1.19 | 1.26 | 1.26 | -3.82% | 125,821 |
| Sep 17, 2025 | 1.34 | 1.42 | 1.26 | 1.31 | 1.31 | -1.50% | 267,286 |
| Sep 16, 2025 | 1.19 | 1.38 | 1.16 | 1.33 | 1.33 | 12.71% | 284,732 |
| Sep 15, 2025 | 1.20 | 1.22 | 1.15 | 1.18 | 1.18 | -1.67% | 60,624 |
| Sep 12, 2025 | 1.19 | 1.23 | 1.17 | 1.20 | 1.20 | 2.56% | 82,532 |
| Sep 11, 2025 | 1.14 | 1.21 | 1.12 | 1.17 | 1.17 | 4.93% | 125,243 |
| Sep 10, 2025 | 1.22 | 1.29 | 1.00 | 1.12 | 1.12 | -7.01% | 520,161 |
| Sep 9, 2025 | 1.10 | 1.25 | 1.10 | 1.20 | 1.20 | 8.02% | 166,448 |
| Sep 8, 2025 | 1.12 | 1.22 | 1.09 | 1.11 | 1.11 | -0.45% | 234,154 |
| Sep 5, 2025 | 1.14 | 1.18 | 1.06 | 1.12 | 1.12 | -2.19% | 136,313 |
| Sep 4, 2025 | 1.17 | 1.22 | 1.13 | 1.14 | 1.14 | -3.39% | 80,051 |
| Sep 3, 2025 | 1.25 | 1.27 | 1.11 | 1.18 | 1.18 | -5.60% | 95,251 |
| Sep 2, 2025 | 1.06 | 1.29 | 1.06 | 1.25 | 1.25 | 9.65% | 162,427 |
| Aug 29, 2025 | 1.12 | 1.17 | 1.07 | 1.14 | 1.14 | -0.87% | 114,677 |
| Aug 28, 2025 | 0.95 | 1.19 | 0.95 | 1.15 | 1.15 | 11.65% | 274,521 |
| Aug 27, 2025 | 0.86 | 1.04 | 0.82 | 1.03 | 1.03 | 19.16% | 326,112 |
| Aug 26, 2025 | 0.93 | 0.94 | 0.85 | 0.86 | 0.86 | -8.14% | 324,848 |
| Aug 25, 2025 | 0.88 | 1.14 | 0.88 | 0.94 | 0.94 | 8.17% | 2,031,963 |
| Aug 22, 2025 | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 1.15% | 18,618 |
| Aug 21, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -0.57% | 23,002 |
| Aug 20, 2025 | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -1.71% | 21,936 |
| Aug 19, 2025 | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | 1.83% | 11,539 |
| Aug 18, 2025 | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -2.89% | 13,357 |
| Aug 15, 2025 | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01% | 2,024 |
| Aug 14, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 3.49% | 12,551 |
| Aug 13, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | 2.38% | 12,656 |
| Aug 12, 2025 | 0.82 | 0.87 | 0.80 | 0.84 | 0.84 | 2.88% | 16,223 |
| Aug 11, 2025 | 0.84 | 0.87 | 0.79 | 0.82 | 0.82 | -1.63% | 102,772 |
| Aug 8, 2025 | 0.89 | 0.89 | 0.80 | 0.83 | 0.83 | -5.68% | 143,295 |
| Aug 7, 2025 | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | 3.04% | 166,159 |
| Aug 6, 2025 | 0.80 | 0.87 | 0.79 | 0.85 | 0.85 | 7.41% | 218,814 |
| Aug 5, 2025 | 0.80 | 0.83 | 0.78 | 0.80 | 0.80 | -5.35% | 31,198 |
| Aug 4, 2025 | 0.86 | 0.86 | 0.79 | 0.84 | 0.84 | -1.87% | 117,784 |
| Aug 1, 2025 | 0.86 | 0.88 | 0.83 | 0.86 | 0.86 | -3.87% | 31,188 |
| Jul 31, 2025 | 0.85 | 0.92 | 0.82 | 0.89 | 0.89 | 2.36% | 20,126 |
| Jul 30, 2025 | 0.85 | 0.97 | 0.85 | 0.87 | 0.87 | 1.15% | 273,567 |