Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
1.480
+0.040 (2.78%)
Mar 10, 2026, 11:02 AM EDT - Market open
Wetouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | - | 2.78% | 55,482 |
| Mar 9, 2026 | 1.38 | 1.46 | 1.37 | 1.44 | 1.44 | 3.60% | 11,612 |
| Mar 6, 2026 | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | -2.11% | 22,639 |
| Mar 5, 2026 | 1.51 | 1.51 | 1.35 | 1.42 | 1.42 | -2.74% | 49,016 |
| Mar 4, 2026 | 1.50 | 1.56 | 1.46 | 1.46 | 1.46 | -2.67% | 27,760 |
| Mar 3, 2026 | 1.60 | 1.65 | 1.42 | 1.50 | 1.50 | -8.54% | 168,933 |
| Mar 2, 2026 | 1.69 | 1.70 | 1.62 | 1.64 | 1.64 | - | 110,101 |
| Feb 27, 2026 | 1.71 | 1.77 | 1.60 | 1.64 | 1.64 | -7.34% | 25,657 |
| Feb 26, 2026 | 1.83 | 1.83 | 1.68 | 1.77 | 1.77 | -0.56% | 38,966 |
| Feb 25, 2026 | 1.84 | 1.88 | 1.60 | 1.78 | 1.78 | -4.30% | 71,204 |
| Feb 24, 2026 | 1.85 | 1.90 | 1.77 | 1.86 | 1.86 | 0.54% | 48,295 |
| Feb 23, 2026 | 1.91 | 1.92 | 1.85 | 1.85 | 1.85 | - | 9,614 |
| Feb 20, 2026 | 1.90 | 1.90 | 1.81 | 1.85 | 1.85 | 2.21% | 8,905 |
| Feb 19, 2026 | 1.97 | 1.98 | 1.81 | 1.81 | 1.81 | -4.23% | 46,106 |
| Feb 18, 2026 | 1.97 | 2.10 | 1.79 | 1.89 | 1.89 | -2.07% | 87,064 |
| Feb 17, 2026 | 1.64 | 1.99 | 1.60 | 1.93 | 1.93 | 14.20% | 121,719 |
| Feb 13, 2026 | 1.75 | 1.79 | 1.67 | 1.69 | 1.69 | -1.17% | 25,572 |
| Feb 12, 2026 | 1.68 | 1.79 | 1.67 | 1.71 | 1.71 | - | 69,266 |
| Feb 11, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -1.16% | 5,038 |
| Feb 10, 2026 | 1.71 | 1.75 | 1.70 | 1.73 | 1.73 | 1.76% | 11,740 |
| Feb 9, 2026 | 1.60 | 1.75 | 1.60 | 1.70 | 1.70 | 5.59% | 47,357 |
| Feb 6, 2026 | 1.55 | 1.66 | 1.51 | 1.61 | 1.61 | 10.27% | 24,948 |
| Feb 5, 2026 | 1.48 | 1.64 | 1.44 | 1.46 | 1.46 | -0.68% | 67,331 |
| Feb 4, 2026 | 1.55 | 1.65 | 1.47 | 1.47 | 1.47 | -5.16% | 49,576 |
| Feb 3, 2026 | 1.69 | 1.73 | 1.54 | 1.55 | 1.55 | -8.28% | 22,639 |
| Feb 2, 2026 | 1.66 | 1.77 | 1.61 | 1.69 | 1.69 | 4.32% | 42,674 |
| Jan 30, 2026 | 1.75 | 1.80 | 1.61 | 1.62 | 1.62 | -8.47% | 64,808 |
| Jan 29, 2026 | 1.87 | 1.89 | 1.68 | 1.77 | 1.77 | -3.80% | 70,344 |
| Jan 28, 2026 | 1.77 | 1.87 | 1.75 | 1.84 | 1.84 | 6.98% | 34,447 |
| Jan 27, 2026 | 1.69 | 1.77 | 1.61 | 1.72 | 1.72 | 2.38% | 25,396 |
| Jan 26, 2026 | 1.76 | 1.85 | 1.62 | 1.68 | 1.68 | -0.59% | 49,982 |
| Jan 23, 2026 | 1.73 | 1.85 | 1.69 | 1.69 | 1.69 | -1.17% | 29,266 |
| Jan 22, 2026 | 1.77 | 1.80 | 1.71 | 1.71 | 1.71 | -4.47% | 40,788 |
| Jan 21, 2026 | 1.80 | 1.89 | 1.77 | 1.79 | 1.79 | -3.09% | 72,069 |
| Jan 20, 2026 | 1.76 | 1.97 | 1.75 | 1.85 | 1.85 | 3.76% | 90,661 |
| Jan 16, 2026 | 1.79 | 1.82 | 1.69 | 1.78 | 1.78 | - | 54,803 |
| Jan 15, 2026 | 1.73 | 1.84 | 1.72 | 1.78 | 1.78 | 1.71% | 14,351 |
| Jan 14, 2026 | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | - | 8,389 |
| Jan 13, 2026 | 1.92 | 1.92 | 1.70 | 1.75 | 1.75 | -6.91% | 29,116 |
| Jan 12, 2026 | 2.00 | 2.02 | 1.88 | 1.88 | 1.88 | -1.05% | 50,510 |
| Jan 9, 2026 | 1.76 | 1.94 | 1.76 | 1.90 | 1.90 | 11.76% | 83,060 |
| Jan 8, 2026 | 1.57 | 1.74 | 1.57 | 1.70 | 1.70 | 8.28% | 41,998 |
| Jan 7, 2026 | 1.53 | 1.68 | 1.53 | 1.57 | 1.57 | 2.61% | 56,866 |
| Jan 6, 2026 | 1.54 | 1.57 | 1.48 | 1.53 | 1.53 | - | 74,429 |
| Jan 5, 2026 | 1.55 | 1.55 | 1.50 | 1.53 | 1.53 | 2.68% | 30,095 |
| Jan 2, 2026 | 1.38 | 1.57 | 1.36 | 1.49 | 1.49 | 11.19% | 52,460 |
| Dec 31, 2025 | 1.39 | 1.48 | 1.32 | 1.34 | 1.34 | -3.60% | 62,379 |
| Dec 30, 2025 | 1.51 | 1.51 | 1.39 | 1.39 | 1.39 | -3.47% | 55,635 |
| Dec 29, 2025 | 1.49 | 1.53 | 1.43 | 1.44 | 1.44 | -3.36% | 63,877 |
| Dec 26, 2025 | 1.44 | 1.55 | 1.37 | 1.49 | 1.49 | 4.93% | 74,149 |