Skip to main content
Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
1.515
-0.045 (-2.88%)
Feb 21, 2025, 4:00 PM EST - Market closed

Wetouch Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.551.571.491.521.52-3.50%147,198
Feb 20, 20251.571.601.501.571.57-1.26%49,498
Feb 19, 20251.541.611.541.591.591.27%81,628
Feb 18, 20251.571.581.531.571.571.29%42,384
Feb 14, 20251.491.551.471.551.554.03%76,016
Feb 13, 20251.521.551.461.491.49-80,296
Feb 12, 20251.521.571.481.491.493.33%374,107
Feb 11, 20251.551.551.431.441.44-8.15%85,452
Feb 10, 20251.611.611.491.571.57-1.88%75,534
Feb 7, 20251.501.621.471.601.606.67%161,170
Feb 6, 20251.481.521.441.501.501.35%64,462
Feb 5, 20251.451.491.391.481.485.71%130,403
Feb 4, 20251.461.461.371.401.40-4.44%239,094
Feb 3, 20251.421.481.421.471.471.74%62,592
Jan 31, 20251.581.591.411.441.44-8.28%374,866
Jan 30, 20251.581.671.551.571.57-0.63%762,293
Jan 29, 20251.581.691.561.581.58-0.63%1,727,887
Jan 28, 20251.571.591.521.591.591.27%70,897
Jan 27, 20251.591.631.531.571.57-0.63%117,046
Jan 24, 20251.661.681.531.581.58-4.82%296,933
Jan 23, 20251.671.801.581.661.664.08%878,349
Jan 22, 20251.611.641.581.601.60-0.93%149,583
Jan 21, 20251.691.701.581.611.61-3.01%68,318
Jan 17, 20251.621.721.621.661.661.84%106,369
Jan 16, 20251.981.981.621.631.63-17.47%687,898
Jan 15, 20251.792.001.791.981.989.42%367,950
Jan 14, 20251.711.841.711.811.814.34%218,586
Jan 13, 20251.691.741.641.731.732.06%176,519
Jan 10, 20251.531.721.481.701.7010.42%1,060,900
Jan 8, 20251.631.641.521.541.54-6.40%262,071
Jan 7, 20251.621.691.601.641.64-1.50%141,302
Jan 6, 20251.701.701.481.671.67-0.30%699,398
Jan 3, 20251.771.841.651.671.67-6.18%497,797
Jan 2, 20251.741.801.721.781.780.56%451,400
Dec 31, 20241.651.801.651.771.778.59%1,882,954
Dec 30, 20241.631.651.571.631.63-0.61%220,411
Dec 27, 20241.651.661.611.641.64-0.61%194,322
Dec 26, 20241.621.671.611.651.651.54%176,216
Dec 24, 20241.601.651.521.631.634.84%382,363
Dec 23, 20241.631.641.541.551.55-4.32%160,139
Dec 20, 20241.671.671.601.621.62-1.82%115,582
Dec 19, 20241.701.731.601.651.65-1.79%184,393
Dec 18, 20241.861.871.681.681.68-10.16%235,776
Dec 17, 20241.651.891.641.871.8711.31%505,945
Dec 16, 20241.661.691.581.681.681.20%144,962
Dec 13, 20241.691.741.621.661.66-2.35%231,713
Dec 12, 20241.681.781.651.701.700.59%497,468
Dec 11, 20241.731.761.561.691.691.20%243,757
Dec 10, 20241.741.761.651.671.67-2.91%321,139
Dec 9, 20241.671.731.601.721.723.93%263,751
Dec 6, 20241.661.701.611.661.66-0.30%129,760
Dec 5, 20241.661.681.611.661.661.84%36,567
Dec 4, 20241.741.741.581.631.63-4.68%262,847
Dec 3, 20241.721.751.671.711.71-0.58%120,630
Dec 2, 20241.701.731.631.721.721.18%188,696
Nov 29, 20241.731.731.661.701.70-0.58%109,359
Nov 27, 20241.801.871.421.711.71-5.00%430,538
Nov 26, 20241.721.801.671.801.805.26%128,147
Nov 25, 20241.781.901.631.711.71-3.66%683,315
Nov 22, 20241.801.931.731.781.78-1.11%546,996
Nov 21, 20241.651.821.621.801.807.49%530,247
Nov 20, 20241.641.701.591.671.67-2.22%49,062
Nov 19, 20241.651.761.631.711.71-1.27%146,800
Nov 18, 20241.671.731.611.731.734.22%325,650
Nov 15, 20241.651.751.511.661.660.61%362,152
Nov 14, 20241.551.681.551.651.656.45%246,035
Nov 13, 20241.571.751.551.551.553.33%438,170
Nov 12, 20241.631.641.481.501.50-8.26%186,138
Nov 11, 20241.591.691.521.641.642.83%141,687
Nov 8, 20241.571.641.481.591.593.25%145,201
Nov 7, 20241.671.671.531.541.54-7.78%99,190
Nov 6, 20241.681.761.611.671.674.37%88,734
Nov 5, 20241.601.711.571.601.600.63%138,871
Nov 4, 20241.621.661.551.591.59-145,027
Nov 1, 20241.701.781.511.591.59-6.47%369,487
Oct 31, 20241.751.761.511.701.70-3.13%215,982
Oct 30, 20241.811.841.751.761.76-4.10%27,672
Oct 29, 20241.771.841.751.831.833.39%75,664
Oct 28, 20241.801.821.731.771.770.28%89,581
Oct 25, 20241.841.881.751.771.77-3.55%145,740
Oct 24, 20241.811.951.801.831.831.67%176,225
Oct 23, 20241.831.861.731.801.80-3.23%208,931
Oct 22, 20241.851.951.831.861.86-2.11%111,692
Oct 21, 20242.042.041.811.901.90-6.86%256,515
Oct 18, 20242.032.112.012.042.040.99%97,997
Oct 17, 20242.032.151.972.022.02-4.72%141,459
Oct 16, 20241.892.151.842.122.1213.98%393,780
Oct 15, 20241.982.041.701.861.86-7.00%306,240
Oct 14, 20242.132.201.962.002.00-2.91%317,237
Oct 11, 20241.962.121.912.062.065.64%262,234
Oct 10, 20242.102.101.851.951.95-7.14%440,458
Oct 9, 20242.482.501.862.102.10-13.22%609,657
Oct 8, 20242.712.852.202.422.42-5.84%958,469
Oct 7, 20242.062.961.902.572.5740.44%6,251,671
Oct 4, 20241.831.991.701.831.834.57%315,858
Oct 3, 20242.022.101.711.751.75-12.06%453,084
Oct 2, 20242.002.071.971.991.992.05%88,298
Oct 1, 20241.992.131.881.951.95-3.94%51,454
Sep 30, 20241.952.211.902.032.033.05%263,685
Sep 27, 20242.172.171.971.971.97-4.83%118,225