Wetouch Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	1.19	1.23	1.17	1.20	1.20	2.56%	82,532
Sep 11, 2025	1.14	1.21	1.12	1.17	1.17	4.93%	125,243
Sep 10, 2025	1.22	1.29	1.00	1.12	1.12	-7.01%	520,161
Sep 9, 2025	1.10	1.25	1.10	1.20	1.20	8.02%	166,448
Sep 8, 2025	1.12	1.22	1.09	1.11	1.11	-0.45%	234,154
Sep 5, 2025	1.14	1.18	1.06	1.12	1.12	-2.19%	136,313
Sep 4, 2025	1.17	1.22	1.13	1.14	1.14	-3.39%	80,051
Sep 3, 2025	1.25	1.27	1.11	1.18	1.18	-5.60%	95,251
Sep 2, 2025	1.06	1.29	1.06	1.25	1.25	9.65%	162,427
Aug 29, 2025	1.12	1.17	1.07	1.14	1.14	-0.87%	114,677
Aug 28, 2025	0.95	1.19	0.95	1.15	1.15	11.65%	274,521
Aug 27, 2025	0.86	1.04	0.82	1.03	1.03	19.16%	326,112
Aug 26, 2025	0.93	0.94	0.85	0.86	0.86	-8.14%	324,848
Aug 25, 2025	0.88	1.14	0.88	0.94	0.94	8.17%	2,031,963
Aug 22, 2025	0.86	0.88	0.86	0.87	0.87	1.15%	18,618
Aug 21, 2025	0.86	0.86	0.84	0.86	0.86	-0.57%	23,002
Aug 20, 2025	0.88	0.88	0.85	0.86	0.86	-1.71%	21,936
Aug 19, 2025	0.85	0.89	0.84	0.88	0.88	1.83%	11,539
Aug 18, 2025	0.89	0.89	0.84	0.86	0.86	-2.89%	13,357
Aug 15, 2025	0.89	0.89	0.85	0.89	0.89	-0.01%	2,024
Aug 14, 2025	0.86	0.89	0.86	0.89	0.89	3.49%	12,551
Aug 13, 2025	0.82	0.86	0.82	0.86	0.86	2.38%	12,656
Aug 12, 2025	0.82	0.87	0.80	0.84	0.84	2.88%	16,223
Aug 11, 2025	0.84	0.87	0.79	0.82	0.82	-1.63%	102,772
Aug 8, 2025	0.89	0.89	0.80	0.83	0.83	-5.68%	143,295
Aug 7, 2025	0.85	0.88	0.83	0.88	0.88	3.04%	166,159
Aug 6, 2025	0.80	0.87	0.79	0.85	0.85	7.41%	218,814
Aug 5, 2025	0.80	0.83	0.78	0.80	0.80	-5.35%	31,198
Aug 4, 2025	0.86	0.86	0.79	0.84	0.84	-1.87%	117,784
Aug 1, 2025	0.86	0.88	0.83	0.86	0.86	-3.87%	31,188
Jul 31, 2025	0.85	0.92	0.82	0.89	0.89	2.36%	20,126
Jul 30, 2025	0.85	0.97	0.85	0.87	0.87	1.15%	273,567
Jul 29, 2025	0.87	0.90	0.86	0.86	0.86	-6.51%	40,181
Jul 28, 2025	0.90	0.92	0.87	0.92	0.92	2.51%	22,195
Jul 25, 2025	0.91	0.94	0.86	0.90	0.90	-1.37%	144,576
Jul 24, 2025	0.91	0.92	0.88	0.91	0.91	-1.09%	26,614
Jul 23, 2025	0.90	0.92	0.88	0.92	0.92	2.22%	20,334
Jul 22, 2025	0.89	0.97	0.86	0.90	0.90	0.56%	220,008
Jul 21, 2025	0.92	0.95	0.90	0.90	0.90	-5.79%	30,874
Jul 18, 2025	0.92	0.96	0.90	0.95	0.95	-0.26%	68,221
Jul 17, 2025	0.90	0.97	0.90	0.95	0.95	0.56%	57,711
Jul 16, 2025	0.93	1.03	0.90	0.95	0.95	-1.29%	177,801
Jul 15, 2025	0.93	0.99	0.90	0.96	0.96	2.96%	108,255
Jul 14, 2025	0.94	0.97	0.90	0.93	0.93	0.22%	28,338
Jul 11, 2025	0.99	0.99	0.89	0.93	0.93	-6.25%	34,507
Jul 10, 2025	0.98	1.05	0.95	0.99	0.99	0.20%	28,229
Jul 9, 2025	0.97	1.01	0.93	0.99	0.99	6.45%	64,651
Jul 8, 2025	0.92	0.96	0.91	0.93	0.93	1.09%	8,780
Jul 7, 2025	0.99	0.99	0.90	0.92	0.92	0.82%	33,074
Jul 3, 2025	0.92	0.97	0.90	0.91	0.91	-4.95%	25,384