Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
0.9650
+0.0450 (4.89%)
Jun 27, 2025, 10:36 AM - Market open

Wetouch Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.920.920.920.92-0.05%1,612
Jun 26, 20250.920.920.860.920.922.22%32,508
Jun 25, 20250.870.910.860.900.90-2.17%22,032
Jun 24, 20250.910.920.870.920.921.10%42,429
Jun 23, 20250.900.920.860.910.911.12%25,439
Jun 20, 20250.770.920.770.900.90-2.20%74,102
Jun 18, 20250.900.950.900.920.921.93%15,119
Jun 17, 20250.920.970.860.900.90-5.36%50,190
Jun 16, 20250.960.980.920.950.95-1.47%90,546
Jun 13, 20250.950.970.940.970.972.16%36,293
Jun 12, 20250.961.000.940.950.95-0.26%62,438
Jun 11, 20250.951.000.940.950.95-50,194
Jun 10, 20250.981.010.950.950.95-4.99%50,789
Jun 9, 20251.001.000.951.001.00-0.01%77,122
Jun 6, 20250.961.000.951.001.001.12%7,371
Jun 5, 20250.971.000.950.990.991.46%1,752
Jun 4, 20250.930.980.920.970.97-0.44%16,538
Jun 3, 20250.980.980.950.980.98-0.26%5,591
Jun 2, 20250.940.980.910.980.982.73%34,909
May 30, 20250.990.990.960.960.96-4.45%14,889
May 29, 20251.041.060.941.001.00-7.41%80,401
May 28, 20251.001.080.971.081.0810.38%99,322
May 27, 20250.980.980.920.980.980.04%23,576
May 23, 20250.910.980.910.980.98-0.20%6,465
May 22, 20250.991.000.910.980.98-1.98%10,610
May 21, 20251.041.040.971.001.00-3.03%60,457
May 20, 20251.051.050.971.031.03-0.87%32,750
May 19, 20251.001.050.991.041.045.03%53,245
May 16, 20250.961.050.930.990.992.08%61,466
May 15, 20250.971.040.920.970.97-2.76%39,733
May 14, 20251.041.090.981.001.00-4.09%102,940
May 13, 20251.001.040.961.041.044.00%65,927
May 12, 20251.051.060.931.001.001.67%30,114
May 9, 20250.940.990.910.980.986.68%10,968
May 8, 20250.930.930.880.920.92-1.68%50,130
May 7, 20250.930.940.890.940.94-0.17%6,264
May 6, 20250.940.950.880.940.943.24%34,274
May 5, 20250.950.950.900.910.91-8.09%63,910
May 2, 20250.970.990.930.990.99-0.50%34,639
May 1, 20250.981.000.931.001.001.54%42,875
Apr 30, 20251.011.020.900.980.98-2.98%152,441
Apr 29, 20250.861.030.861.011.0116.53%277,676
Apr 28, 20250.861.070.800.870.875.05%1,045,705
Apr 25, 20250.880.900.790.830.83-8.53%314,436
Apr 24, 20251.021.110.760.900.90-14.92%777,015
Apr 23, 20251.181.221.041.061.06-12.40%380,852
Apr 22, 20251.211.301.171.211.21-3.59%308,715
Apr 21, 20251.201.271.201.261.264.06%501,744
Apr 17, 20251.211.241.181.211.210.50%171,335
Apr 16, 20251.241.251.181.201.20-4.76%119,425