Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
2.010
-0.060 (-2.90%)
At close: Nov 25, 2025, 4:00 PM EST
1.940
-0.070 (-3.48%)
After-hours: Nov 25, 2025, 5:54 PM EST
Wetouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 2.10 | 2.13 | 1.87 | 1.96 | - | -5.56% | 108,552 |
| Nov 24, 2025 | 2.09 | 2.20 | 2.05 | 2.07 | 2.07 | 1.47% | 74,117 |
| Nov 21, 2025 | 2.13 | 2.18 | 1.98 | 2.04 | 2.04 | -0.97% | 75,298 |
| Nov 20, 2025 | 2.28 | 2.39 | 2.01 | 2.06 | 2.06 | -9.25% | 131,208 |
| Nov 19, 2025 | 2.45 | 2.45 | 2.20 | 2.27 | 2.27 | -3.40% | 139,001 |
| Nov 18, 2025 | 2.44 | 2.44 | 2.29 | 2.35 | 2.35 | -2.89% | 112,497 |
| Nov 17, 2025 | 2.59 | 2.62 | 2.31 | 2.42 | 2.42 | -6.56% | 190,321 |
| Nov 14, 2025 | 2.49 | 2.71 | 2.40 | 2.59 | 2.59 | 2.78% | 88,612 |
| Nov 13, 2025 | 2.97 | 2.97 | 2.38 | 2.52 | 2.52 | -6.32% | 218,469 |
| Nov 12, 2025 | 2.45 | 2.76 | 2.32 | 2.69 | 2.69 | 10.70% | 406,845 |
| Nov 11, 2025 | 2.51 | 2.55 | 2.37 | 2.43 | 2.43 | -5.08% | 127,558 |
| Nov 10, 2025 | 2.57 | 2.60 | 2.45 | 2.56 | 2.56 | 3.64% | 285,691 |
| Nov 7, 2025 | 2.37 | 2.48 | 2.26 | 2.47 | 2.47 | 4.22% | 70,992 |
| Nov 6, 2025 | 2.75 | 2.75 | 2.30 | 2.37 | 2.37 | -10.90% | 359,068 |
| Nov 5, 2025 | 2.31 | 2.68 | 2.28 | 2.66 | 2.66 | 17.70% | 187,821 |
| Nov 4, 2025 | 2.12 | 2.40 | 2.12 | 2.26 | 2.26 | 4.15% | 438,539 |
| Nov 3, 2025 | 2.47 | 2.49 | 2.15 | 2.17 | 2.17 | -12.85% | 255,415 |
| Oct 31, 2025 | 2.55 | 2.76 | 2.30 | 2.49 | 2.49 | -3.86% | 305,472 |
| Oct 30, 2025 | 3.53 | 3.62 | 1.81 | 2.59 | 2.59 | -26.63% | 2,368,837 |
| Oct 29, 2025 | 3.12 | 3.68 | 3.06 | 3.53 | 3.53 | 16.12% | 1,498,523 |
| Oct 28, 2025 | 2.36 | 3.05 | 2.34 | 3.04 | 3.04 | 28.81% | 1,146,099 |
| Oct 27, 2025 | 2.15 | 2.37 | 1.92 | 2.36 | 2.36 | 7.76% | 403,749 |
| Oct 24, 2025 | 2.33 | 2.41 | 2.11 | 2.19 | 2.19 | -3.52% | 281,086 |
| Oct 23, 2025 | 1.89 | 2.36 | 1.89 | 2.27 | 2.27 | 19.47% | 516,815 |
| Oct 22, 2025 | 1.67 | 1.91 | 1.65 | 1.90 | 1.90 | 11.76% | 252,074 |
| Oct 21, 2025 | 1.73 | 1.80 | 1.67 | 1.70 | 1.70 | -1.16% | 173,934 |
| Oct 20, 2025 | 1.73 | 1.75 | 1.68 | 1.72 | 1.72 | 3.61% | 25,506 |
| Oct 17, 2025 | 1.77 | 1.80 | 1.49 | 1.66 | 1.66 | -6.21% | 115,329 |
| Oct 16, 2025 | 1.78 | 1.81 | 1.73 | 1.77 | 1.77 | - | 156,699 |
| Oct 15, 2025 | 1.75 | 1.89 | 1.66 | 1.77 | 1.77 | 4.12% | 290,209 |
| Oct 14, 2025 | 1.62 | 1.71 | 1.57 | 1.70 | 1.70 | 4.94% | 155,165 |
| Oct 13, 2025 | 1.67 | 1.67 | 1.56 | 1.62 | 1.62 | 3.18% | 73,039 |
| Oct 10, 2025 | 1.69 | 1.74 | 1.52 | 1.57 | 1.57 | -4.85% | 296,072 |
| Oct 9, 2025 | 1.50 | 1.67 | 1.46 | 1.65 | 1.65 | 10.74% | 394,207 |
| Oct 8, 2025 | 1.45 | 1.54 | 1.32 | 1.49 | 1.49 | 7.19% | 530,277 |
| Oct 7, 2025 | 1.24 | 1.77 | 1.15 | 1.39 | 1.39 | 6.92% | 2,787,992 |
| Oct 6, 2025 | 1.30 | 1.35 | 1.23 | 1.30 | 1.30 | - | 156,282 |
| Oct 3, 2025 | 1.25 | 1.35 | 1.23 | 1.30 | 1.30 | 6.56% | 44,499 |
| Oct 2, 2025 | 1.30 | 1.33 | 1.22 | 1.22 | 1.22 | -5.43% | 44,132 |
| Oct 1, 2025 | 1.22 | 1.30 | 1.21 | 1.29 | 1.29 | 3.20% | 26,777 |
| Sep 30, 2025 | 1.20 | 1.27 | 1.20 | 1.25 | 1.25 | 1.63% | 51,666 |
| Sep 29, 2025 | 1.25 | 1.29 | 1.18 | 1.23 | 1.23 | -2.38% | 35,546 |
| Sep 26, 2025 | 1.34 | 1.34 | 1.20 | 1.26 | 1.26 | - | 22,014 |
| Sep 25, 2025 | 1.33 | 1.33 | 1.23 | 1.26 | 1.26 | -3.45% | 33,668 |
| Sep 24, 2025 | 1.14 | 1.35 | 1.14 | 1.31 | 1.31 | 1.95% | 61,292 |
| Sep 23, 2025 | 1.34 | 1.39 | 1.23 | 1.28 | 1.28 | -2.29% | 53,148 |
| Sep 22, 2025 | 1.25 | 1.34 | 1.24 | 1.31 | 1.31 | 3.15% | 64,600 |
| Sep 19, 2025 | 1.28 | 1.33 | 1.22 | 1.27 | 1.27 | 0.79% | 46,253 |
| Sep 18, 2025 | 1.32 | 1.33 | 1.19 | 1.26 | 1.26 | -3.82% | 125,821 |
| Sep 17, 2025 | 1.34 | 1.42 | 1.26 | 1.31 | 1.31 | -1.50% | 267,286 |