Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
1.690
-0.020 (-1.17%)
At close: Feb 13, 2026, 4:00 PM EST
1.680
-0.010 (-0.59%)
After-hours: Feb 13, 2026, 7:44 PM EST
Wetouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.75 | 1.79 | 1.67 | 1.69 | 1.69 | -1.17% | 25,572 |
| Feb 12, 2026 | 1.68 | 1.79 | 1.67 | 1.71 | 1.71 | - | 69,266 |
| Feb 11, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -1.16% | 5,038 |
| Feb 10, 2026 | 1.71 | 1.75 | 1.70 | 1.73 | 1.73 | 1.76% | 11,740 |
| Feb 9, 2026 | 1.60 | 1.75 | 1.60 | 1.70 | 1.70 | 5.59% | 47,357 |
| Feb 6, 2026 | 1.55 | 1.66 | 1.51 | 1.61 | 1.61 | 10.27% | 24,948 |
| Feb 5, 2026 | 1.48 | 1.64 | 1.44 | 1.46 | 1.46 | -0.68% | 67,331 |
| Feb 4, 2026 | 1.55 | 1.65 | 1.47 | 1.47 | 1.47 | -5.16% | 49,576 |
| Feb 3, 2026 | 1.69 | 1.73 | 1.54 | 1.55 | 1.55 | -8.28% | 22,639 |
| Feb 2, 2026 | 1.66 | 1.77 | 1.61 | 1.69 | 1.69 | 4.32% | 42,674 |
| Jan 30, 2026 | 1.75 | 1.80 | 1.61 | 1.62 | 1.62 | -8.47% | 64,808 |
| Jan 29, 2026 | 1.87 | 1.89 | 1.68 | 1.77 | 1.77 | -3.80% | 70,344 |
| Jan 28, 2026 | 1.77 | 1.87 | 1.75 | 1.84 | 1.84 | 6.98% | 34,447 |
| Jan 27, 2026 | 1.69 | 1.77 | 1.61 | 1.72 | 1.72 | 2.38% | 25,396 |
| Jan 26, 2026 | 1.76 | 1.85 | 1.62 | 1.68 | 1.68 | -0.59% | 49,982 |
| Jan 23, 2026 | 1.73 | 1.85 | 1.69 | 1.69 | 1.69 | -1.17% | 29,266 |
| Jan 22, 2026 | 1.77 | 1.80 | 1.71 | 1.71 | 1.71 | -4.47% | 40,788 |
| Jan 21, 2026 | 1.80 | 1.89 | 1.77 | 1.79 | 1.79 | -3.09% | 72,069 |
| Jan 20, 2026 | 1.76 | 1.97 | 1.75 | 1.85 | 1.85 | 3.76% | 90,661 |
| Jan 16, 2026 | 1.79 | 1.82 | 1.69 | 1.78 | 1.78 | - | 54,803 |
| Jan 15, 2026 | 1.73 | 1.84 | 1.72 | 1.78 | 1.78 | 1.71% | 14,351 |
| Jan 14, 2026 | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | - | 8,389 |
| Jan 13, 2026 | 1.92 | 1.92 | 1.70 | 1.75 | 1.75 | -6.91% | 29,116 |
| Jan 12, 2026 | 2.00 | 2.02 | 1.88 | 1.88 | 1.88 | -1.05% | 50,510 |
| Jan 9, 2026 | 1.76 | 1.94 | 1.76 | 1.90 | 1.90 | 11.76% | 83,060 |
| Jan 8, 2026 | 1.57 | 1.74 | 1.57 | 1.70 | 1.70 | 8.28% | 41,998 |
| Jan 7, 2026 | 1.53 | 1.68 | 1.53 | 1.57 | 1.57 | 2.61% | 56,866 |
| Jan 6, 2026 | 1.54 | 1.57 | 1.48 | 1.53 | 1.53 | - | 74,429 |
| Jan 5, 2026 | 1.55 | 1.55 | 1.50 | 1.53 | 1.53 | 2.68% | 30,095 |
| Jan 2, 2026 | 1.38 | 1.57 | 1.36 | 1.49 | 1.49 | 11.19% | 52,460 |
| Dec 31, 2025 | 1.39 | 1.48 | 1.32 | 1.34 | 1.34 | -3.60% | 62,379 |
| Dec 30, 2025 | 1.51 | 1.51 | 1.39 | 1.39 | 1.39 | -3.47% | 55,635 |
| Dec 29, 2025 | 1.49 | 1.53 | 1.43 | 1.44 | 1.44 | -3.36% | 63,877 |
| Dec 26, 2025 | 1.44 | 1.55 | 1.37 | 1.49 | 1.49 | 4.93% | 74,149 |
| Dec 24, 2025 | 1.41 | 1.53 | 1.39 | 1.42 | 1.42 | - | 13,597 |
| Dec 23, 2025 | 1.56 | 1.56 | 1.39 | 1.42 | 1.42 | -5.96% | 92,034 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.50 | 1.51 | 1.51 | -1.95% | 23,685 |
| Dec 19, 2025 | 1.50 | 1.60 | 1.46 | 1.54 | 1.54 | 3.70% | 83,136 |
| Dec 18, 2025 | 1.49 | 1.60 | 1.25 | 1.49 | 1.49 | 0.34% | 316,073 |
| Dec 17, 2025 | 1.52 | 1.60 | 1.47 | 1.48 | 1.48 | -5.13% | 53,829 |
| Dec 16, 2025 | 1.60 | 1.65 | 1.47 | 1.56 | 1.56 | -5.45% | 167,455 |
| Dec 15, 2025 | 1.76 | 1.84 | 1.64 | 1.65 | 1.65 | -6.25% | 49,016 |
| Dec 12, 2025 | 1.79 | 1.85 | 1.73 | 1.76 | 1.76 | - | 70,198 |
| Dec 11, 2025 | 1.97 | 1.97 | 1.73 | 1.76 | 1.76 | -5.88% | 60,951 |
| Dec 10, 2025 | 1.93 | 1.98 | 1.87 | 1.87 | 1.87 | -4.83% | 32,417 |
| Dec 9, 2025 | 1.95 | 1.98 | 1.89 | 1.97 | 1.97 | 3.42% | 43,384 |
| Dec 8, 2025 | 1.80 | 1.96 | 1.80 | 1.90 | 1.90 | 4.40% | 48,565 |
| Dec 5, 2025 | 1.85 | 1.90 | 1.75 | 1.82 | 1.82 | -2.15% | 168,756 |
| Dec 4, 2025 | 1.97 | 1.97 | 1.85 | 1.86 | 1.86 | -2.62% | 29,997 |
| Dec 3, 2025 | 1.99 | 1.99 | 1.87 | 1.91 | 1.91 | - | 35,501 |