Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
1.000
+0.025 (2.56%)
Oct 7, 2026, 12:17 PM EDT - Market open
Wetouch Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.95 | 1.02 | 0.95 | 1.00 | 1.00 | 2.56% | 14,597 |
| Oct 6, 2026 | 0.99 | 1.00 | 0.95 | 0.98 | 0.98 | -1.81% | 65,151 |
| Oct 5, 2026 | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | -0.70% | 58,715 |
| Oct 2, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 1.00 | -1.95% | 61,127 |
| Oct 1, 2026 | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | 2.98% | 118,933 |
| Sep 30, 2026 | 1.00 | 1.02 | 0.98 | 0.99 | 0.99 | -2.90% | 69,490 |
| Sep 29, 2026 | 1.01 | 1.05 | 0.99 | 1.02 | 1.02 | 0.99% | 39,467 |
| Sep 28, 2026 | 1.04 | 1.09 | 0.99 | 1.01 | 1.01 | -2.88% | 167,443 |
| Sep 25, 2026 | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | 0.48% | 70,959 |
| Sep 24, 2026 | 1.02 | 1.09 | 0.99 | 1.04 | 1.04 | -0.48% | 141,334 |
| Sep 23, 2026 | 1.06 | 1.13 | 1.00 | 1.04 | 1.04 | 0.97% | 213,273 |
| Sep 22, 2026 | 0.99 | 1.08 | 0.99 | 1.03 | 1.03 | 2.89% | 53,888 |
| Sep 21, 2026 | 1.07 | 1.15 | 0.97 | 1.00 | 1.00 | -4.66% | 205,678 |
| Sep 18, 2026 | 1.19 | 1.19 | 1.05 | 1.05 | 1.05 | -7.89% | 67,382 |
| Sep 17, 2026 | 1.17 | 1.24 | 1.11 | 1.14 | 1.14 | -0.44% | 76,601 |
| Sep 16, 2026 | 1.15 | 1.18 | 1.10 | 1.15 | 1.15 | 0.43% | 52,700 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.86% | 25,891 |
| Sep 14, 2026 | 1.14 | 1.17 | 1.11 | 1.15 | 1.15 | - | 11,467 |
| Sep 11, 2026 | 1.18 | 1.21 | 1.10 | 1.15 | 1.15 | -4.17% | 42,321 |
| Sep 10, 2026 | 1.19 | 1.21 | 1.16 | 1.20 | 1.20 | 2.56% | 8,334 |
| Sep 9, 2026 | 1.18 | 1.22 | 1.14 | 1.17 | 1.17 | 2.18% | 27,139 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -9.13% | 76,403 |
| Sep 4, 2026 | 1.25 | 1.27 | 1.18 | 1.26 | 1.26 | 5.00% | 56,998 |
| Sep 3, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | - | 10,228 |
| Sep 2, 2026 | 1.23 | 1.23 | 1.17 | 1.20 | 1.20 | - | 43,371 |
| Sep 1, 2026 | 1.20 | 1.21 | 1.16 | 1.20 | 1.20 | 0.42% | 24,659 |
| Aug 31, 2026 | 1.14 | 1.22 | 1.14 | 1.20 | 1.20 | 4.82% | 26,126 |
| Aug 28, 2026 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 24,361 |
| Aug 27, 2026 | 1.18 | 1.20 | 1.14 | 1.17 | 1.17 | -1.68% | 28,620 |
| Aug 26, 2026 | 1.22 | 1.24 | 1.17 | 1.19 | 1.19 | -0.83% | 21,661 |
| Aug 25, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | -4.00% | 16,347 |
| Aug 24, 2026 | 1.23 | 1.27 | 1.20 | 1.25 | 1.25 | - | 44,877 |
| Aug 21, 2026 | 1.25 | 1.29 | 1.23 | 1.25 | 1.25 | -0.79% | 46,622 |
| Aug 20, 2026 | 1.24 | 1.26 | 1.21 | 1.26 | 1.26 | 0.80% | 38,708 |
| Aug 19, 2026 | 1.26 | 1.27 | 1.20 | 1.25 | 1.25 | -0.79% | 50,784 |
| Aug 18, 2026 | 1.26 | 1.28 | 1.20 | 1.26 | 1.26 | -0.79% | 47,791 |
| Aug 17, 2026 | 1.24 | 1.30 | 1.18 | 1.27 | 1.27 | 4.10% | 74,772 |
| Aug 14, 2026 | 1.23 | 1.26 | 1.10 | 1.26 | 1.22 | 1.61% | 20,348 |
| Aug 13, 2026 | 1.20 | 1.26 | 1.17 | 1.24 | 1.20 | 4.20% | 58,296 |
| Aug 12, 2026 | 1.09 | 1.20 | 1.00 | 1.19 | 1.15 | 9.17% | 150,919 |
| Aug 11, 2026 | 1.04 | 1.10 | 1.02 | 1.09 | 1.06 | 9.00% | 51,189 |
| Aug 10, 2026 | 1.06 | 1.08 | 0.99 | 1.00 | 0.97 | -5.66% | 84,439 |
| Aug 7, 2026 | 1.09 | 1.13 | 1.02 | 1.06 | 1.03 | -1.85% | 65,925 |
| Aug 6, 2026 | 1.00 | 1.12 | 0.98 | 1.08 | 1.05 | 14.80% | 158,507 |
| Aug 5, 2026 | 0.93 | 1.03 | 0.93 | 0.94 | 0.91 | -0.97% | 125,215 |
| Aug 4, 2026 | 1.02 | 1.05 | 0.94 | 0.95 | 0.92 | -5.47% | 213,058 |
| Aug 3, 2026 | 1.13 | 1.17 | 0.92 | 1.01 | 0.97 | -14.10% | 384,384 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.14 | 1.17 | 1.13 | -1.68% | 670,407 |
| Jul 30, 2026 | 1.22 | 1.29 | 1.17 | 1.19 | 1.15 | 1.71% | 102,318 |
| Jul 29, 2026 | 1.33 | 1.35 | 1.17 | 1.17 | 1.13 | -10.00% | 96,158 |