Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
0.9620
+0.0120 (1.26%)
Aug 5, 2026, 1:26 PM EDT - Market open
Wetouch Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.93 | 1.03 | 0.93 | 0.98 | - | 3.16% | 105,249 |
| Aug 4, 2026 | 1.02 | 1.05 | 0.94 | 0.95 | 0.95 | -5.47% | 213,058 |
| Aug 3, 2026 | 1.13 | 1.17 | 0.92 | 1.01 | 1.01 | -14.10% | 384,384 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.14 | 1.17 | 1.17 | -1.68% | 670,407 |
| Jul 30, 2026 | 1.22 | 1.29 | 1.17 | 1.19 | 1.19 | 1.71% | 102,318 |
| Jul 29, 2026 | 1.33 | 1.35 | 1.17 | 1.17 | 1.17 | -10.00% | 96,158 |
| Jul 28, 2026 | 1.33 | 1.34 | 1.27 | 1.30 | 1.30 | - | 49,790 |
| Jul 27, 2026 | 1.29 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 51,893 |
| Jul 24, 2026 | 1.32 | 1.35 | 1.27 | 1.27 | 1.27 | -3.05% | 49,393 |
| Jul 23, 2026 | 1.47 | 1.47 | 1.30 | 1.31 | 1.31 | -10.88% | 53,389 |
| Jul 22, 2026 | 1.37 | 1.51 | 1.32 | 1.47 | 1.47 | 8.09% | 183,230 |
| Jul 21, 2026 | 1.34 | 1.44 | 1.30 | 1.36 | 1.36 | 3.03% | 185,576 |
| Jul 20, 2026 | 1.37 | 1.42 | 1.22 | 1.32 | 1.32 | -2.22% | 236,828 |
| Jul 17, 2026 | 1.20 | 1.37 | 1.19 | 1.35 | 1.35 | 11.57% | 235,812 |
| Jul 16, 2026 | 1.25 | 1.29 | 1.13 | 1.21 | 1.21 | -3.97% | 207,944 |
| Jul 15, 2026 | 1.40 | 1.44 | 1.25 | 1.26 | 1.26 | -8.03% | 147,577 |
| Jul 14, 2026 | 1.26 | 1.44 | 1.26 | 1.37 | 1.37 | 7.87% | 138,531 |
| Jul 13, 2026 | 1.33 | 1.33 | 1.21 | 1.27 | 1.27 | -5.22% | 84,642 |
| Jul 10, 2026 | 1.29 | 1.34 | 1.26 | 1.34 | 1.34 | 3.88% | 54,577 |
| Jul 9, 2026 | 1.31 | 1.32 | 1.25 | 1.29 | 1.29 | - | 38,803 |
| Jul 8, 2026 | 1.30 | 1.30 | 1.24 | 1.29 | 1.29 | 2.38% | 29,648 |
| Jul 7, 2026 | 1.30 | 1.30 | 1.23 | 1.26 | 1.26 | 0.80% | 64,126 |
| Jul 6, 2026 | 1.23 | 1.32 | 1.21 | 1.25 | 1.25 | 3.31% | 18,377 |
| Jul 2, 2026 | 1.20 | 1.24 | 1.12 | 1.21 | 1.21 | 3.42% | 139,105 |
| Jul 1, 2026 | 1.21 | 1.23 | 1.17 | 1.17 | 1.17 | -3.31% | 18,234 |
| Jun 30, 2026 | 1.14 | 1.27 | 1.13 | 1.21 | 1.21 | 5.35% | 525,835 |
| Jun 29, 2026 | 1.07 | 1.18 | 1.07 | 1.15 | 1.15 | 7.34% | 105,287 |
| Jun 26, 2026 | 1.19 | 1.19 | 0.98 | 1.07 | 1.07 | -6.96% | 522,597 |
| Jun 25, 2026 | 1.20 | 1.23 | 1.12 | 1.15 | 1.15 | -1.71% | 148,895 |
| Jun 24, 2026 | 1.28 | 1.34 | 1.12 | 1.17 | 1.17 | -4.10% | 334,676 |
| Jun 23, 2026 | 1.36 | 1.36 | 1.17 | 1.22 | 1.22 | -8.27% | 200,003 |
| Jun 22, 2026 | 1.37 | 1.42 | 1.32 | 1.33 | 1.33 | -0.75% | 40,359 |
| Jun 18, 2026 | 1.44 | 1.44 | 1.34 | 1.34 | 1.34 | -4.96% | 108,384 |
| Jun 17, 2026 | 1.42 | 1.50 | 1.38 | 1.41 | 1.41 | 1.44% | 155,397 |
| Jun 16, 2026 | 1.38 | 1.57 | 1.34 | 1.39 | 1.39 | 1.46% | 402,475 |
| Jun 15, 2026 | 1.52 | 1.54 | 1.36 | 1.37 | 1.37 | -6.80% | 139,922 |
| Jun 12, 2026 | 1.50 | 1.55 | 1.46 | 1.47 | 1.47 | 3.52% | 59,885 |
| Jun 11, 2026 | 1.44 | 1.48 | 1.38 | 1.42 | 1.42 | - | 70,471 |
| Jun 10, 2026 | 1.44 | 1.52 | 1.42 | 1.42 | 1.42 | -2.74% | 35,865 |
| Jun 9, 2026 | 1.58 | 1.63 | 1.42 | 1.46 | 1.46 | -4.58% | 60,903 |
| Jun 8, 2026 | 1.36 | 1.57 | 1.36 | 1.53 | 1.53 | 15.91% | 138,481 |
| Jun 5, 2026 | 1.37 | 1.42 | 1.31 | 1.32 | 1.32 | -3.65% | 41,497 |
| Jun 4, 2026 | 1.43 | 1.47 | 1.35 | 1.37 | 1.37 | -4.20% | 102,013 |
| Jun 3, 2026 | 1.38 | 1.47 | 1.34 | 1.43 | 1.43 | 3.62% | 179,326 |
| Jun 2, 2026 | 1.36 | 1.41 | 1.33 | 1.38 | 1.38 | 2.99% | 91,058 |
| Jun 1, 2026 | 1.41 | 1.45 | 1.33 | 1.34 | 1.34 | -3.60% | 160,416 |
| May 29, 2026 | 1.43 | 1.47 | 1.38 | 1.39 | 1.39 | -0.71% | 89,807 |
| May 28, 2026 | 1.48 | 1.50 | 1.32 | 1.40 | 1.40 | -4.76% | 124,771 |
| May 27, 2026 | 1.59 | 1.65 | 1.35 | 1.47 | 1.47 | -5.16% | 298,299 |
| May 26, 2026 | 1.67 | 1.69 | 1.50 | 1.55 | 1.55 | -3.13% | 335,856 |