Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
1.100
-0.040 (-3.52%)
Sep 16, 2026, 11:22 AM EDT - Market open
Wetouch Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.86% | 23,206 |
| Sep 14, 2026 | 1.14 | 1.17 | 1.11 | 1.15 | 1.15 | - | 11,217 |
| Sep 11, 2026 | 1.18 | 1.21 | 1.10 | 1.15 | 1.15 | -4.17% | 42,276 |
| Sep 10, 2026 | 1.19 | 1.21 | 1.16 | 1.20 | 1.20 | 2.56% | 7,428 |
| Sep 9, 2026 | 1.18 | 1.22 | 1.14 | 1.17 | 1.17 | 2.18% | 27,139 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -9.13% | 76,171 |
| Sep 4, 2026 | 1.25 | 1.27 | 1.18 | 1.26 | 1.26 | 5.00% | 52,982 |
| Sep 3, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | - | 9,031 |
| Sep 2, 2026 | 1.23 | 1.23 | 1.17 | 1.20 | 1.20 | - | 43,164 |
| Sep 1, 2026 | 1.20 | 1.21 | 1.16 | 1.20 | 1.20 | 0.42% | 24,630 |
| Aug 31, 2026 | 1.14 | 1.22 | 1.14 | 1.20 | 1.20 | 4.82% | 22,320 |
| Aug 28, 2026 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 24,124 |
| Aug 27, 2026 | 1.18 | 1.20 | 1.14 | 1.17 | 1.17 | -1.68% | 28,423 |
| Aug 26, 2026 | 1.22 | 1.24 | 1.17 | 1.19 | 1.19 | -0.83% | 21,655 |
| Aug 25, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | -4.00% | 16,326 |
| Aug 24, 2026 | 1.23 | 1.27 | 1.20 | 1.25 | 1.25 | - | 44,195 |
| Aug 21, 2026 | 1.25 | 1.29 | 1.23 | 1.25 | 1.25 | -0.79% | 46,622 |
| Aug 20, 2026 | 1.24 | 1.26 | 1.21 | 1.26 | 1.26 | 0.80% | 38,708 |
| Aug 19, 2026 | 1.26 | 1.27 | 1.20 | 1.25 | 1.25 | -0.79% | 49,440 |
| Aug 18, 2026 | 1.26 | 1.28 | 1.20 | 1.26 | 1.26 | -0.79% | 47,735 |
| Aug 17, 2026 | 1.24 | 1.30 | 1.18 | 1.27 | 1.27 | 4.10% | 64,646 |
| Aug 14, 2026 | 1.23 | 1.26 | 1.10 | 1.26 | 1.22 | 1.61% | 20,348 |
| Aug 13, 2026 | 1.20 | 1.26 | 1.17 | 1.24 | 1.20 | 4.20% | 58,296 |
| Aug 12, 2026 | 1.09 | 1.20 | 1.00 | 1.19 | 1.15 | 9.17% | 150,919 |
| Aug 11, 2026 | 1.04 | 1.10 | 1.02 | 1.09 | 1.06 | 9.00% | 51,189 |
| Aug 10, 2026 | 1.06 | 1.08 | 0.99 | 1.00 | 0.97 | -5.66% | 84,439 |
| Aug 7, 2026 | 1.09 | 1.13 | 1.02 | 1.06 | 1.03 | -1.85% | 65,925 |
| Aug 6, 2026 | 1.00 | 1.12 | 0.98 | 1.08 | 1.05 | 14.80% | 158,507 |
| Aug 5, 2026 | 0.93 | 1.03 | 0.93 | 0.94 | 0.91 | -0.97% | 125,215 |
| Aug 4, 2026 | 1.02 | 1.05 | 0.94 | 0.95 | 0.92 | -5.47% | 213,058 |
| Aug 3, 2026 | 1.13 | 1.17 | 0.92 | 1.01 | 0.97 | -14.10% | 384,384 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.14 | 1.17 | 1.13 | -1.68% | 670,407 |
| Jul 30, 2026 | 1.22 | 1.29 | 1.17 | 1.19 | 1.15 | 1.71% | 102,318 |
| Jul 29, 2026 | 1.33 | 1.35 | 1.17 | 1.17 | 1.13 | -10.00% | 96,158 |
| Jul 28, 2026 | 1.33 | 1.34 | 1.27 | 1.30 | 1.26 | - | 49,790 |
| Jul 27, 2026 | 1.29 | 1.32 | 1.25 | 1.30 | 1.26 | 2.36% | 51,893 |
| Jul 24, 2026 | 1.32 | 1.35 | 1.27 | 1.27 | 1.23 | -3.05% | 49,393 |
| Jul 23, 2026 | 1.47 | 1.47 | 1.30 | 1.31 | 1.27 | -10.88% | 53,389 |
| Jul 22, 2026 | 1.37 | 1.51 | 1.32 | 1.47 | 1.42 | 8.09% | 183,230 |
| Jul 21, 2026 | 1.34 | 1.44 | 1.30 | 1.36 | 1.32 | 3.03% | 185,576 |
| Jul 20, 2026 | 1.37 | 1.42 | 1.22 | 1.32 | 1.28 | -2.22% | 236,828 |
| Jul 17, 2026 | 1.20 | 1.37 | 1.19 | 1.35 | 1.31 | 11.57% | 235,812 |
| Jul 16, 2026 | 1.25 | 1.29 | 1.13 | 1.21 | 1.17 | -3.97% | 207,944 |
| Jul 15, 2026 | 1.40 | 1.44 | 1.25 | 1.26 | 1.22 | -8.03% | 147,577 |
| Jul 14, 2026 | 1.26 | 1.44 | 1.26 | 1.37 | 1.33 | 7.87% | 138,531 |
| Jul 13, 2026 | 1.33 | 1.33 | 1.21 | 1.27 | 1.23 | -5.22% | 84,642 |
| Jul 10, 2026 | 1.29 | 1.34 | 1.26 | 1.34 | 1.30 | 3.88% | 54,577 |
| Jul 9, 2026 | 1.31 | 1.32 | 1.25 | 1.29 | 1.25 | - | 38,803 |
| Jul 8, 2026 | 1.30 | 1.30 | 1.24 | 1.29 | 1.25 | 2.38% | 29,648 |
| Jul 7, 2026 | 1.30 | 1.30 | 1.23 | 1.26 | 1.22 | 0.80% | 64,126 |