Wetouch Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.87	1.93	1.80	1.93	1.93	2.88%	83,503
Apr 23, 2026	1.91	1.93	1.80	1.88	1.88	0.32%	27,053
Apr 22, 2026	1.88	1.99	1.87	1.87	1.87	-1.06%	56,363
Apr 21, 2026	1.90	1.93	1.83	1.89	1.89	-0.53%	7,090
Apr 20, 2026	1.85	1.95	1.81	1.90	1.90	3.83%	70,432
Apr 17, 2026	1.60	1.90	1.56	1.83	1.83	15.09%	223,447
Apr 16, 2026	1.53	1.65	1.52	1.59	1.59	3.92%	166,820
Apr 15, 2026	1.62	1.63	1.53	1.53	1.53	0.33%	92,793
Apr 14, 2026	1.47	1.60	1.45	1.53	1.53	11.31%	101,254
Apr 13, 2026	1.39	1.41	1.32	1.37	1.37	-	24,433
Apr 10, 2026	1.35	1.46	1.33	1.37	1.37	3.79%	70,939
Apr 9, 2026	1.39	1.42	1.28	1.32	1.32	-4.35%	34,866
Apr 8, 2026	1.44	1.47	1.36	1.38	1.38	-6.12%	31,305
Apr 7, 2026	1.30	1.47	1.30	1.47	1.47	8.89%	47,536
Apr 6, 2026	1.40	1.40	1.35	1.35	1.35	-2.88%	15,899
Apr 2, 2026	1.27	1.40	1.27	1.39	1.39	8.59%	23,674
Apr 1, 2026	1.31	1.34	1.28	1.28	1.28	-0.39%	9,968
Mar 31, 2026	1.20	1.37	1.17	1.29	1.29	7.98%	16,675
Mar 30, 2026	1.35	1.37	1.15	1.19	1.19	-8.46%	105,018
Mar 27, 2026	1.33	1.35	1.30	1.30	1.30	-0.76%	16,633
Mar 26, 2026	1.40	1.43	1.30	1.31	1.31	-5.76%	34,650
Mar 25, 2026	1.36	1.45	1.36	1.39	1.39	4.51%	12,927
Mar 24, 2026	1.37	1.41	1.32	1.33	1.33	-2.92%	53,536
Mar 23, 2026	1.35	1.44	1.34	1.37	1.37	2.24%	11,449
Mar 20, 2026	1.37	1.43	1.34	1.34	1.34	-3.60%	12,556
Mar 19, 2026	1.35	1.40	1.31	1.39	1.39	-	21,436
Mar 18, 2026	1.40	1.46	1.35	1.39	1.39	-	34,260
Mar 17, 2026	1.48	1.51	1.39	1.39	1.39	-	15,068
Mar 16, 2026	1.50	1.50	1.39	1.39	1.39	-2.11%	36,335
Mar 13, 2026	1.44	1.51	1.40	1.42	1.42	-0.70%	19,378
Mar 12, 2026	1.42	1.44	1.42	1.43	1.43	-1.38%	13,181
Mar 11, 2026	1.42	1.46	1.42	1.45	1.45	-	4,428
Mar 10, 2026	1.46	1.50	1.45	1.45	1.45	0.69%	60,154
Mar 9, 2026	1.38	1.46	1.37	1.44	1.44	3.60%	11,612
Mar 6, 2026	1.39	1.41	1.37	1.39	1.39	-2.11%	22,639
Mar 5, 2026	1.51	1.51	1.35	1.42	1.42	-2.74%	49,016
Mar 4, 2026	1.50	1.56	1.46	1.46	1.46	-2.67%	27,760
Mar 3, 2026	1.60	1.65	1.42	1.50	1.50	-8.54%	168,933
Mar 2, 2026	1.69	1.70	1.62	1.64	1.64	-	110,101
Feb 27, 2026	1.71	1.77	1.60	1.64	1.64	-7.34%	25,657
Feb 26, 2026	1.83	1.83	1.68	1.77	1.77	-0.56%	38,966
Feb 25, 2026	1.84	1.88	1.60	1.78	1.78	-4.30%	71,204
Feb 24, 2026	1.85	1.90	1.77	1.86	1.86	0.54%	48,295
Feb 23, 2026	1.91	1.92	1.85	1.85	1.85	-	9,614
Feb 20, 2026	1.90	1.90	1.81	1.85	1.85	2.21%	8,905
Feb 19, 2026	1.97	1.98	1.81	1.81	1.81	-4.23%	46,106
Feb 18, 2026	1.97	2.10	1.79	1.89	1.89	-2.07%	87,064
Feb 17, 2026	1.64	1.99	1.60	1.93	1.93	14.20%	121,719
Feb 13, 2026	1.75	1.79	1.67	1.69	1.69	-1.17%	25,572
Feb 12, 2026	1.68	1.79	1.67	1.71	1.71	-	69,266