Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
1.320
-0.050 (-3.65%)
At close: Jun 5, 2026, 4:00 PM EDT
1.379
+0.059 (4.48%)
After-hours: Jun 5, 2026, 4:08 PM EDT
Wetouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | - | 3.65% | 1,154 |
| Jun 4, 2026 | 1.43 | 1.47 | 1.35 | 1.37 | 1.37 | -4.20% | 100,329 |
| Jun 3, 2026 | 1.38 | 1.47 | 1.34 | 1.43 | 1.43 | 3.62% | 179,319 |
| Jun 2, 2026 | 1.36 | 1.41 | 1.33 | 1.38 | 1.38 | 2.99% | 90,958 |
| Jun 1, 2026 | 1.41 | 1.45 | 1.33 | 1.34 | 1.34 | -3.60% | 160,316 |
| May 29, 2026 | 1.43 | 1.47 | 1.38 | 1.39 | 1.39 | -0.71% | 89,793 |
| May 28, 2026 | 1.48 | 1.50 | 1.32 | 1.40 | 1.40 | -4.76% | 124,771 |
| May 27, 2026 | 1.59 | 1.65 | 1.35 | 1.47 | 1.47 | -5.16% | 298,299 |
| May 26, 2026 | 1.67 | 1.69 | 1.50 | 1.55 | 1.55 | -3.13% | 335,856 |
| May 22, 2026 | 1.53 | 1.70 | 1.53 | 1.60 | 1.60 | 6.67% | 183,904 |
| May 21, 2026 | 1.63 | 1.66 | 1.42 | 1.50 | 1.50 | -6.25% | 225,367 |
| May 20, 2026 | 1.60 | 1.72 | 1.50 | 1.60 | 1.60 | - | 171,206 |
| May 19, 2026 | 1.59 | 1.69 | 1.57 | 1.60 | 1.60 | 0.63% | 77,499 |
| May 18, 2026 | 1.61 | 1.72 | 1.54 | 1.59 | 1.59 | 6.00% | 166,451 |
| May 15, 2026 | 1.57 | 1.57 | 1.46 | 1.50 | 1.50 | -1.96% | 61,484 |
| May 14, 2026 | 1.67 | 1.67 | 1.40 | 1.53 | 1.53 | -8.38% | 140,708 |
| May 13, 2026 | 1.71 | 1.76 | 1.67 | 1.67 | 1.67 | -2.34% | 91,469 |
| May 12, 2026 | 1.73 | 1.76 | 1.67 | 1.71 | 1.71 | -0.58% | 45,053 |
| May 11, 2026 | 1.82 | 1.82 | 1.66 | 1.72 | 1.72 | -3.37% | 85,647 |
| May 8, 2026 | 1.86 | 1.90 | 1.78 | 1.78 | 1.78 | -0.56% | 57,109 |
| May 7, 2026 | 1.85 | 1.85 | 1.77 | 1.79 | 1.79 | -1.65% | 25,325 |
| May 6, 2026 | 1.86 | 1.90 | 1.80 | 1.82 | 1.82 | -0.55% | 92,615 |
| May 5, 2026 | 1.81 | 2.00 | 1.77 | 1.83 | 1.83 | 1.10% | 146,135 |
| May 4, 2026 | 1.85 | 1.90 | 1.81 | 1.81 | 1.81 | -2.16% | 17,708 |
| May 1, 2026 | 1.93 | 1.94 | 1.77 | 1.85 | 1.85 | -1.60% | 68,604 |
| Apr 30, 2026 | 1.89 | 1.96 | 1.84 | 1.88 | 1.88 | -2.08% | 55,265 |
| Apr 29, 2026 | 1.93 | 1.95 | 1.82 | 1.92 | 1.92 | 1.59% | 21,024 |
| Apr 28, 2026 | 1.85 | 1.96 | 1.84 | 1.89 | 1.89 | 1.07% | 29,804 |
| Apr 27, 2026 | 1.95 | 1.99 | 1.80 | 1.87 | 1.87 | -3.11% | 235,024 |
| Apr 24, 2026 | 1.87 | 1.93 | 1.80 | 1.93 | 1.93 | 2.86% | 83,503 |
| Apr 23, 2026 | 1.91 | 1.93 | 1.80 | 1.88 | 1.88 | 0.34% | 27,053 |
| Apr 22, 2026 | 1.88 | 1.99 | 1.87 | 1.87 | 1.87 | -1.06% | 56,363 |
| Apr 21, 2026 | 1.90 | 1.93 | 1.83 | 1.89 | 1.89 | -0.53% | 7,190 |
| Apr 20, 2026 | 1.85 | 1.95 | 1.81 | 1.90 | 1.90 | 3.83% | 74,521 |
| Apr 17, 2026 | 1.60 | 1.90 | 1.56 | 1.83 | 1.83 | 15.09% | 224,855 |
| Apr 16, 2026 | 1.53 | 1.65 | 1.52 | 1.59 | 1.59 | 3.92% | 166,991 |
| Apr 15, 2026 | 1.62 | 1.63 | 1.53 | 1.53 | 1.53 | 0.33% | 92,793 |
| Apr 14, 2026 | 1.47 | 1.60 | 1.45 | 1.53 | 1.53 | 11.31% | 108,584 |
| Apr 13, 2026 | 1.39 | 1.41 | 1.32 | 1.37 | 1.37 | - | 24,433 |
| Apr 10, 2026 | 1.35 | 1.46 | 1.33 | 1.37 | 1.37 | 3.79% | 71,039 |
| Apr 9, 2026 | 1.39 | 1.42 | 1.28 | 1.32 | 1.32 | -4.35% | 34,966 |
| Apr 8, 2026 | 1.44 | 1.47 | 1.36 | 1.38 | 1.38 | -6.12% | 31,306 |
| Apr 7, 2026 | 1.30 | 1.47 | 1.30 | 1.47 | 1.47 | 8.89% | 47,636 |
| Apr 6, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -2.88% | 15,899 |
| Apr 2, 2026 | 1.27 | 1.40 | 1.27 | 1.39 | 1.39 | 8.59% | 23,719 |
| Apr 1, 2026 | 1.31 | 1.34 | 1.28 | 1.28 | 1.28 | -0.39% | 9,993 |
| Mar 31, 2026 | 1.20 | 1.37 | 1.17 | 1.29 | 1.29 | 7.98% | 16,675 |
| Mar 30, 2026 | 1.35 | 1.37 | 1.15 | 1.19 | 1.19 | -8.46% | 105,333 |
| Mar 27, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -0.76% | 16,633 |
| Mar 26, 2026 | 1.40 | 1.43 | 1.30 | 1.31 | 1.31 | -5.76% | 34,650 |