Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
1.200
-0.060 (-4.76%)
Jul 16, 2026, 12:12 PM EDT - Market open
Wetouch Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.25 | 1.29 | 1.19 | 1.23 | - | -2.38% | 68,460 |
| Jul 15, 2026 | 1.40 | 1.44 | 1.25 | 1.26 | 1.26 | -8.03% | 147,427 |
| Jul 14, 2026 | 1.26 | 1.44 | 1.26 | 1.37 | 1.37 | 7.87% | 135,069 |
| Jul 13, 2026 | 1.33 | 1.33 | 1.21 | 1.27 | 1.27 | -5.22% | 84,290 |
| Jul 10, 2026 | 1.29 | 1.34 | 1.26 | 1.34 | 1.34 | 3.88% | 54,576 |
| Jul 9, 2026 | 1.31 | 1.32 | 1.25 | 1.29 | 1.29 | - | 38,100 |
| Jul 8, 2026 | 1.30 | 1.30 | 1.24 | 1.29 | 1.29 | 2.38% | 29,497 |
| Jul 7, 2026 | 1.30 | 1.30 | 1.23 | 1.26 | 1.26 | 0.80% | 64,126 |
| Jul 6, 2026 | 1.23 | 1.32 | 1.21 | 1.25 | 1.25 | 3.31% | 18,267 |
| Jul 2, 2026 | 1.20 | 1.24 | 1.12 | 1.21 | 1.21 | 3.42% | 138,595 |
| Jul 1, 2026 | 1.21 | 1.23 | 1.17 | 1.17 | 1.17 | -3.31% | 18,234 |
| Jun 30, 2026 | 1.14 | 1.27 | 1.13 | 1.21 | 1.21 | 5.35% | 523,004 |
| Jun 29, 2026 | 1.07 | 1.18 | 1.07 | 1.15 | 1.15 | 7.34% | 105,270 |
| Jun 26, 2026 | 1.19 | 1.19 | 0.98 | 1.07 | 1.07 | -6.96% | 522,367 |
| Jun 25, 2026 | 1.20 | 1.23 | 1.12 | 1.15 | 1.15 | -1.71% | 147,895 |
| Jun 24, 2026 | 1.28 | 1.34 | 1.12 | 1.17 | 1.17 | -4.10% | 334,671 |
| Jun 23, 2026 | 1.36 | 1.36 | 1.17 | 1.22 | 1.22 | -8.27% | 199,839 |
| Jun 22, 2026 | 1.37 | 1.42 | 1.32 | 1.33 | 1.33 | -0.75% | 40,343 |
| Jun 18, 2026 | 1.44 | 1.44 | 1.34 | 1.34 | 1.34 | -4.96% | 107,536 |
| Jun 17, 2026 | 1.42 | 1.50 | 1.38 | 1.41 | 1.41 | 1.44% | 155,307 |
| Jun 16, 2026 | 1.38 | 1.57 | 1.34 | 1.39 | 1.39 | 1.46% | 402,348 |
| Jun 15, 2026 | 1.52 | 1.54 | 1.36 | 1.37 | 1.37 | -6.80% | 139,727 |
| Jun 12, 2026 | 1.50 | 1.55 | 1.46 | 1.47 | 1.47 | 3.52% | 59,287 |
| Jun 11, 2026 | 1.44 | 1.48 | 1.38 | 1.42 | 1.42 | - | 70,326 |
| Jun 10, 2026 | 1.44 | 1.52 | 1.42 | 1.42 | 1.42 | -2.74% | 35,788 |
| Jun 9, 2026 | 1.58 | 1.63 | 1.42 | 1.46 | 1.46 | -4.58% | 60,903 |
| Jun 8, 2026 | 1.36 | 1.57 | 1.36 | 1.53 | 1.53 | 15.91% | 137,494 |
| Jun 5, 2026 | 1.37 | 1.42 | 1.31 | 1.32 | 1.32 | -3.65% | 41,471 |
| Jun 4, 2026 | 1.43 | 1.47 | 1.35 | 1.37 | 1.37 | -4.20% | 100,329 |
| Jun 3, 2026 | 1.38 | 1.47 | 1.34 | 1.43 | 1.43 | 3.62% | 179,319 |
| Jun 2, 2026 | 1.36 | 1.41 | 1.33 | 1.38 | 1.38 | 2.99% | 90,958 |
| Jun 1, 2026 | 1.41 | 1.45 | 1.33 | 1.34 | 1.34 | -3.60% | 160,316 |
| May 29, 2026 | 1.43 | 1.47 | 1.38 | 1.39 | 1.39 | -0.71% | 89,793 |
| May 28, 2026 | 1.48 | 1.50 | 1.32 | 1.40 | 1.40 | -4.76% | 124,771 |
| May 27, 2026 | 1.59 | 1.65 | 1.35 | 1.47 | 1.47 | -5.16% | 298,299 |
| May 26, 2026 | 1.67 | 1.69 | 1.50 | 1.55 | 1.55 | -3.13% | 335,856 |
| May 22, 2026 | 1.53 | 1.70 | 1.53 | 1.60 | 1.60 | 6.67% | 183,904 |
| May 21, 2026 | 1.63 | 1.66 | 1.42 | 1.50 | 1.50 | -6.25% | 225,367 |
| May 20, 2026 | 1.60 | 1.72 | 1.50 | 1.60 | 1.60 | - | 171,206 |
| May 19, 2026 | 1.59 | 1.69 | 1.57 | 1.60 | 1.60 | 0.63% | 77,499 |
| May 18, 2026 | 1.61 | 1.72 | 1.54 | 1.59 | 1.59 | 6.00% | 166,451 |
| May 15, 2026 | 1.57 | 1.57 | 1.46 | 1.50 | 1.50 | -1.96% | 61,484 |
| May 14, 2026 | 1.67 | 1.67 | 1.40 | 1.53 | 1.53 | -8.38% | 140,708 |
| May 13, 2026 | 1.71 | 1.76 | 1.67 | 1.67 | 1.67 | -2.34% | 91,469 |
| May 12, 2026 | 1.73 | 1.76 | 1.67 | 1.71 | 1.71 | -0.58% | 45,053 |
| May 11, 2026 | 1.82 | 1.82 | 1.66 | 1.72 | 1.72 | -3.37% | 85,647 |
| May 8, 2026 | 1.86 | 1.90 | 1.78 | 1.78 | 1.78 | -0.56% | 57,109 |
| May 7, 2026 | 1.85 | 1.85 | 1.77 | 1.79 | 1.79 | -1.65% | 25,325 |
| May 6, 2026 | 1.86 | 1.90 | 1.80 | 1.82 | 1.82 | -0.55% | 92,615 |
| May 5, 2026 | 1.81 | 2.00 | 1.77 | 1.83 | 1.83 | 1.10% | 146,135 |