Webus International Limited (WETO)

NASDAQ: WETO · Real-Time Price · USD

0.5810

+0.0650 (12.60%)

At close: Mar 16, 2026, 4:00 PM EDT

0.5520

-0.0290 (-4.99%)

After-hours: Mar 16, 2026, 6:55 PM EDT

Webus International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.53	0.58	0.51	0.58	0.58	12.60%	6,937
Mar 13, 2026	0.51	0.55	0.49	0.52	0.52	6.79%	9,031
Mar 12, 2026	0.52	0.52	0.48	0.48	0.48	-1.79%	2,869
Mar 11, 2026	0.47	0.52	0.46	0.49	0.49	6.26%	29,561
Mar 10, 2026	0.51	0.51	0.45	0.46	0.46	0.65%	5,076
Mar 9, 2026	0.46	0.49	0.45	0.46	0.46	3.14%	10,041
Mar 6, 2026	0.45	0.46	0.44	0.45	0.45	-1.13%	10,921
Mar 5, 2026	0.46	0.50	0.45	0.45	0.45	2.52%	11,480
Mar 4, 2026	0.42	0.47	0.42	0.44	0.44	-4.76%	11,044
Mar 3, 2026	0.43	0.50	0.41	0.46	0.46	6.94%	32,940
Mar 2, 2026	0.45	0.45	0.42	0.43	0.43	0.23%	5,209
Feb 27, 2026	0.42	0.44	0.42	0.43	0.43	-2.05%	6,107
Feb 26, 2026	0.46	0.51	0.43	0.44	0.44	4.51%	8,565
Feb 25, 2026	0.49	0.56	0.42	0.42	0.42	-2.32%	51,710
Feb 24, 2026	0.45	0.45	0.42	0.43	0.43	2.35%	7,187
Feb 23, 2026	0.45	0.45	0.42	0.42	0.42	-3.42%	9,724
Feb 20, 2026	0.44	0.46	0.41	0.44	0.44	0.23%	3,046
Feb 19, 2026	0.48	0.57	0.41	0.44	0.44	-11.22%	25,019
Feb 18, 2026	0.55	0.55	0.49	0.49	0.49	-2.45%	2,257
Feb 17, 2026	0.53	0.58	0.48	0.50	0.50	6.19%	3,319
Feb 13, 2026	0.49	0.51	0.46	0.47	0.47	1.72%	9,136
Feb 12, 2026	0.48	0.50	0.45	0.47	0.47	-6.08%	7,716
Feb 11, 2026	0.45	0.50	0.45	0.50	0.50	-1.00%	7,878
Feb 10, 2026	0.58	0.58	0.50	0.50	0.50	-4.36%	18,156
Feb 9, 2026	0.57	0.57	0.52	0.52	0.52	-13.80%	9,520
Feb 6, 2026	0.60	0.61	0.58	0.61	0.61	9.79%	13,406
Feb 5, 2026	0.59	0.59	0.51	0.55	0.55	-10.31%	9,046
Feb 4, 2026	0.62	0.62	0.59	0.62	0.62	-0.21%	7,249
Feb 3, 2026	0.60	0.68	0.59	0.62	0.62	2.85%	5,675
Feb 2, 2026	0.63	0.68	0.60	0.60	0.60	-4.27%	6,825
Jan 30, 2026	0.59	0.68	0.59	0.63	0.63	2.75%	14,686
Jan 29, 2026	0.63	0.63	0.61	0.61	0.61	-7.55%	17,205
Jan 28, 2026	0.68	0.68	0.65	0.66	0.66	2.96%	6,150
Jan 27, 2026	0.64	0.69	0.59	0.64	0.64	1.54%	6,082
Jan 26, 2026	0.64	0.69	0.58	0.63	0.63	-1.50%	23,701
Jan 23, 2026	0.64	0.64	0.63	0.64	0.64	-7.12%	6,770
Jan 22, 2026	0.68	0.69	0.68	0.69	0.69	-0.01%	3,971
Jan 21, 2026	0.68	0.70	0.67	0.69	0.69	0.74%	5,125
Jan 20, 2026	0.68	0.69	0.67	0.69	0.69	-4.85%	11,446
Jan 16, 2026	0.70	0.72	0.70	0.72	0.72	-0.01%	6,329
Jan 15, 2026	0.72	0.73	0.72	0.72	0.72	1.11%	4,704
Jan 14, 2026	0.72	0.74	0.70	0.71	0.71	-3.44%	9,744
Jan 13, 2026	0.76	0.80	0.74	0.74	0.74	-1.67%	77,663
Jan 12, 2026	0.81	0.81	0.75	0.75	0.75	-7.44%	30,249
Jan 9, 2026	0.84	0.84	0.81	0.81	0.81	-4.11%	7,835
Jan 8, 2026	0.83	0.86	0.81	0.85	0.85	0.24%	26,790
Jan 7, 2026	0.83	0.85	0.83	0.84	0.84	-1.29%	7,155
Jan 6, 2026	0.85	0.86	0.83	0.85	0.85	-1.08%	8,166
Jan 5, 2026	0.86	0.86	0.83	0.86	0.86	1.98%	11,675
Jan 2, 2026	0.83	0.86	0.83	0.85	0.85	-1.41%	17,232