Wetour Robotics Limited (WETO)

Wetour Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.51	0.52	0.48	0.50	0.50	2.28%	103,533
Apr 1, 2026	0.42	0.53	0.42	0.49	0.49	19.56%	109,261
Mar 31, 2026	0.40	0.45	0.40	0.41	0.41	3.80%	29,728
Mar 30, 2026	0.42	0.45	0.36	0.40	0.40	-12.44%	80,775
Mar 27, 2026	0.53	0.53	0.45	0.45	0.45	-17.89%	87,361
Mar 26, 2026	0.56	0.57	0.48	0.55	0.55	-8.42%	153,778
Mar 25, 2026	0.57	0.60	0.56	0.60	0.60	3.08%	171,329
Mar 24, 2026	0.56	0.60	0.51	0.58	0.58	-8.61%	342,836
Mar 23, 2026	0.72	0.75	0.51	0.64	0.64	-19.39%	544,326
Mar 20, 2026	0.62	0.79	0.57	0.79	0.79	14.16%	1,571,459
Mar 19, 2026	0.55	1.02	0.51	0.69	0.69	64.64%	107,838,292
Mar 18, 2026	0.60	0.63	0.42	0.42	0.42	-31.52%	76,027
Mar 17, 2026	0.57	0.68	0.54	0.61	0.61	5.65%	164,511
Mar 16, 2026	0.53	0.58	0.51	0.58	0.58	12.60%	6,937
Mar 13, 2026	0.51	0.55	0.49	0.52	0.52	6.79%	9,031
Mar 12, 2026	0.52	0.52	0.48	0.48	0.48	-1.79%	2,869
Mar 11, 2026	0.47	0.52	0.46	0.49	0.49	6.26%	29,561
Mar 10, 2026	0.51	0.51	0.45	0.46	0.46	0.65%	5,076
Mar 9, 2026	0.46	0.49	0.45	0.46	0.46	3.14%	10,041
Mar 6, 2026	0.45	0.46	0.44	0.45	0.45	-1.13%	10,921
Mar 5, 2026	0.46	0.50	0.45	0.45	0.45	2.52%	11,480
Mar 4, 2026	0.42	0.47	0.42	0.44	0.44	-4.76%	11,044
Mar 3, 2026	0.43	0.50	0.41	0.46	0.46	6.94%	32,940
Mar 2, 2026	0.45	0.45	0.42	0.43	0.43	0.23%	5,209
Feb 27, 2026	0.42	0.44	0.42	0.43	0.43	-2.05%	6,107
Feb 26, 2026	0.46	0.51	0.43	0.44	0.44	4.51%	8,565
Feb 25, 2026	0.49	0.56	0.42	0.42	0.42	-2.32%	51,710
Feb 24, 2026	0.45	0.45	0.42	0.43	0.43	2.35%	7,187
Feb 23, 2026	0.45	0.45	0.42	0.42	0.42	-3.42%	9,724
Feb 20, 2026	0.44	0.46	0.41	0.44	0.44	0.23%	3,046
Feb 19, 2026	0.48	0.57	0.41	0.44	0.44	-11.22%	25,019
Feb 18, 2026	0.55	0.55	0.49	0.49	0.49	-2.45%	2,257
Feb 17, 2026	0.53	0.58	0.48	0.50	0.50	6.19%	3,319
Feb 13, 2026	0.49	0.51	0.46	0.47	0.47	1.72%	9,136
Feb 12, 2026	0.48	0.50	0.45	0.47	0.47	-6.08%	7,716
Feb 11, 2026	0.45	0.50	0.45	0.50	0.50	-1.00%	7,878
Feb 10, 2026	0.58	0.58	0.50	0.50	0.50	-4.36%	18,156
Feb 9, 2026	0.57	0.57	0.52	0.52	0.52	-13.80%	9,520
Feb 6, 2026	0.60	0.61	0.58	0.61	0.61	9.79%	13,406
Feb 5, 2026	0.59	0.59	0.51	0.55	0.55	-10.31%	9,046
Feb 4, 2026	0.62	0.62	0.59	0.62	0.62	-0.21%	7,249
Feb 3, 2026	0.60	0.68	0.59	0.62	0.62	2.85%	5,675
Feb 2, 2026	0.63	0.68	0.60	0.60	0.60	-4.27%	6,825
Jan 30, 2026	0.59	0.68	0.59	0.63	0.63	2.75%	14,686
Jan 29, 2026	0.63	0.63	0.61	0.61	0.61	-7.55%	17,205
Jan 28, 2026	0.68	0.68	0.65	0.66	0.66	2.96%	6,150
Jan 27, 2026	0.64	0.69	0.59	0.64	0.64	1.54%	6,082
Jan 26, 2026	0.64	0.69	0.58	0.63	0.63	-1.50%	23,701
Jan 23, 2026	0.64	0.64	0.63	0.64	0.64	-7.12%	6,770
Jan 22, 2026	0.68	0.69	0.68	0.69	0.69	-0.01%	3,971

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.