Webus International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.87	0.90	0.82	0.90	0.90	-0.07%	17,414
Dec 18, 2025	0.89	0.91	0.85	0.90	0.90	1.12%	15,393
Dec 17, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	1,261
Dec 16, 2025	0.88	0.90	0.88	0.88	0.88	-	2,864
Dec 15, 2025	0.90	0.91	0.84	0.88	0.88	-3.30%	17,246
Dec 12, 2025	0.86	0.94	0.86	0.91	0.91	-2.69%	6,447
Dec 11, 2025	0.94	0.94	0.91	0.94	0.94	1.82%	5,686
Dec 10, 2025	0.95	0.95	0.92	0.92	0.92	-0.41%	3,999
Dec 9, 2025	0.93	0.93	0.87	0.92	0.92	-0.83%	8,983
Dec 8, 2025	0.85	0.97	0.85	0.93	0.93	1.09%	12,691
Dec 5, 2025	0.90	0.96	0.90	0.92	0.92	2.21%	11,016
Dec 4, 2025	0.96	0.96	0.90	0.90	0.90	-1.09%	19,994
Dec 3, 2025	0.91	0.93	0.91	0.91	0.91	-	7,709
Dec 2, 2025	0.92	0.93	0.90	0.91	0.91	-	34,913
Dec 1, 2025	0.87	0.91	0.87	0.91	0.91	4.60%	16,114
Nov 28, 2025	0.88	0.88	0.87	0.87	0.87	1.13%	2,622
Nov 26, 2025	0.90	0.90	0.84	0.86	0.86	0.03%	6,641
Nov 25, 2025	0.83	0.88	0.80	0.86	0.86	-	3,611
Nov 24, 2025	0.86	0.95	0.80	0.86	0.86	-	4,341
Nov 21, 2025	0.86	0.91	0.80	0.86	0.86	1.14%	12,782
Nov 20, 2025	0.90	0.97	0.84	0.85	0.85	2.37%	11,169
Nov 19, 2025	0.86	0.89	0.83	0.83	0.83	-8.73%	5,731
Nov 18, 2025	0.95	0.95	0.83	0.91	0.91	-3.71%	15,649
Nov 17, 2025	1.00	1.05	0.94	0.95	0.95	-2.57%	6,480
Nov 14, 2025	1.00	1.01	0.96	0.97	0.97	-3.96%	22,423
Nov 13, 2025	1.03	1.07	1.00	1.01	1.01	-2.42%	11,278
Nov 12, 2025	1.06	1.06	1.00	1.04	1.03	-4.17%	18,389
Nov 11, 2025	1.06	1.08	1.06	1.08	1.08	1.41%	3,538
Nov 10, 2025	1.06	1.07	1.04	1.07	1.07	0.47%	5,844
Nov 7, 2025	1.12	1.13	1.05	1.06	1.06	-7.83%	18,488
Nov 6, 2025	1.21	1.24	1.14	1.15	1.15	-2.54%	16,519
Nov 5, 2025	1.27	1.27	1.12	1.18	1.18	-13.24%	17,628
Nov 4, 2025	1.25	1.39	1.15	1.36	1.36	5.43%	226,707
Nov 3, 2025	1.25	1.30	1.13	1.29	1.29	7.50%	212,664
Oct 31, 2025	1.22	1.25	1.20	1.20	1.20	-4.00%	14,093
Oct 30, 2025	1.36	1.36	1.20	1.25	1.25	-8.76%	34,436
Oct 29, 2025	1.34	1.43	1.32	1.37	1.37	4.58%	32,109
Oct 28, 2025	1.30	1.36	1.30	1.31	1.31	3.15%	43,279
Oct 27, 2025	1.18	1.31	1.18	1.27	1.27	7.63%	34,020
Oct 24, 2025	1.18	1.21	1.12	1.18	1.18	-4.07%	56,256
Oct 23, 2025	1.31	1.36	1.17	1.23	1.23	-8.89%	71,381
Oct 22, 2025	1.44	1.53	1.24	1.35	1.35	-8.78%	53,311
Oct 21, 2025	1.46	1.55	1.44	1.48	1.48	-6.92%	97,500
Oct 20, 2025	1.65	1.66	1.53	1.59	1.59	0.32%	6,394
Oct 17, 2025	1.51	1.61	1.48	1.59	1.59	1.60%	13,961
Oct 16, 2025	1.62	1.67	1.50	1.56	1.56	-4.29%	89,006
Oct 15, 2025	1.86	1.86	1.63	1.63	1.63	-10.93%	205,901
Oct 14, 2025	1.92	1.92	1.65	1.83	1.83	-3.68%	15,527
Oct 13, 2025	1.92	1.95	1.85	1.90	1.90	-4.52%	22,171
Oct 10, 2025	1.99	2.03	1.91	1.99	1.99	-2.45%	11,175