Webus International Limited (WETO)
NASDAQ: WETO · Real-Time Price · USD
3.890
-0.100 (-2.51%)
Mar 31, 2025, 2:59 PM EDT - Market open
Webus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.90 | 3.96 | 3.70 | 3.96 | 3.96 | 3.94% | 21,799 |
| Mar 27, 2025 | 3.65 | 3.91 | 3.65 | 3.81 | 3.81 | 0.26% | 92,921 |
| Mar 26, 2025 | 3.91 | 3.98 | 3.70 | 3.80 | 3.80 | -4.28% | 53,160 |
| Mar 25, 2025 | 3.99 | 3.99 | 3.90 | 3.97 | 3.97 | -0.75% | 24,119 |
| Mar 24, 2025 | 3.99 | 4.00 | 3.89 | 4.00 | 4.00 | 2.56% | 35,090 |
| Mar 21, 2025 | 4.01 | 4.10 | 3.75 | 3.90 | 3.90 | -3.70% | 29,023 |
| Mar 20, 2025 | 3.89 | 4.10 | 3.80 | 4.05 | 4.05 | 1.50% | 158,429 |
| Mar 19, 2025 | 3.84 | 3.99 | 3.70 | 3.99 | 3.99 | 5.70% | 16,783 |
| Mar 18, 2025 | 3.89 | 3.89 | 3.63 | 3.78 | 3.78 | -1.95% | 9,089 |
| Mar 17, 2025 | 3.90 | 3.90 | 3.62 | 3.85 | 3.85 | -1.28% | 30,645 |
| Mar 14, 2025 | 3.71 | 3.99 | 3.71 | 3.90 | 3.90 | 2.63% | 62,720 |
| Mar 13, 2025 | 3.79 | 3.90 | 3.75 | 3.80 | 3.80 | 1.20% | 84,633 |
| Mar 12, 2025 | 3.60 | 3.85 | 3.60 | 3.76 | 3.76 | 4.31% | 26,668 |
| Mar 11, 2025 | 3.65 | 3.79 | 3.60 | 3.60 | 3.60 | -1.37% | 966 |
| Mar 10, 2025 | 3.79 | 3.85 | 3.60 | 3.65 | 3.65 | - | 27,702 |
| Mar 7, 2025 | 3.60 | 3.68 | 3.60 | 3.65 | 3.65 | -1.08% | 14,798 |
| Mar 6, 2025 | 3.67 | 3.70 | 3.55 | 3.69 | 3.69 | 0.54% | 25,062 |
| Mar 5, 2025 | 3.83 | 3.88 | 3.59 | 3.67 | 3.67 | 1.94% | 46,299 |
| Mar 4, 2025 | 3.80 | 3.80 | 3.45 | 3.60 | 3.60 | -5.26% | 49,696 |
| Mar 3, 2025 | 3.43 | 3.86 | 3.42 | 3.80 | 3.80 | 1.06% | 32,994 |
| Feb 28, 2025 | 3.42 | 4.00 | 3.10 | 3.76 | 3.76 | 4.44% | 178,418 |