Webus International Limited (WETO)
NASDAQ: WETO · Real-Time Price · USD
2.830
+0.270 (10.55%)
At close: Jun 6, 2025, 4:00 PM
2.830
0.00 (0.00%)
After-hours: Jun 6, 2025, 5:14 PM EDT

Webus International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.902.902.522.832.8310.55%192,560
Jun 5, 20252.943.132.552.562.56-9.22%271,529
Jun 4, 20252.802.912.662.822.8214.63%459,491
Jun 3, 20252.742.802.302.462.46-9.23%739,375
Jun 2, 20253.313.622.292.712.71-6.55%11,372,153
May 30, 20253.383.662.652.902.90-12.39%802,364
May 29, 20253.874.252.273.313.3168.88%26,918,473
May 28, 20251.692.001.551.961.9617.37%115,082
May 27, 20251.882.251.501.671.67-13.92%297,725
May 23, 20252.112.291.941.941.94-13.39%31,096
May 22, 20252.422.562.242.242.24-10.40%32,727
May 21, 20253.003.002.342.502.50-22.60%85,111
May 20, 20253.453.573.233.233.23-10.28%14,115
May 19, 20253.753.753.593.603.60-10.00%11,695
May 16, 20254.004.004.004.004.00-48
May 15, 20254.004.004.004.004.00-6
May 14, 20254.004.004.004.004.00-291
May 13, 20253.924.003.924.004.003.09%877
May 12, 20253.733.883.733.883.881.84%480
May 9, 20253.963.973.803.813.81-3.42%2,569
May 8, 20253.993.993.883.953.954.92%4,171
May 7, 20254.104.103.763.763.76-6.23%3,626
May 6, 20253.884.173.884.014.014.43%17,044
May 5, 20253.984.143.843.843.84-7.85%3,634
May 2, 20254.144.223.834.174.170.90%99,171
May 1, 20254.104.274.014.134.130.24%115,583
Apr 30, 20254.154.174.094.124.12-0.72%16,122
Apr 29, 20254.154.164.114.154.150.73%16,179
Apr 28, 20254.174.224.064.124.12-4.19%24,803
Apr 25, 20254.104.304.094.304.304.72%27,056
Apr 24, 20254.054.204.054.114.11-2.24%5,958
Apr 23, 20254.294.293.994.204.202.69%30,415
Apr 22, 20254.294.293.964.094.092.00%8,293
Apr 21, 20254.044.043.984.014.012.82%1,271
Apr 17, 20253.873.913.873.903.90-3.70%1,124
Apr 16, 20254.024.063.804.054.054.65%1,674
Apr 15, 20253.983.983.873.873.87-3.01%4,876
Apr 14, 20253.944.103.693.993.992.31%21,321
Apr 11, 20253.803.903.733.903.904.00%10,004
Apr 10, 20253.703.903.703.753.75-3.60%11,048
Apr 9, 20253.903.953.893.893.89-2.75%1,415
Apr 8, 20253.984.003.724.004.006.10%13,475
Apr 7, 20253.713.943.713.773.77-4.07%21,655
Apr 4, 20253.703.993.583.933.930.26%18,620
Apr 3, 20253.803.993.803.923.92-0.03%10,819
Apr 2, 20253.974.003.753.923.92-0.23%14,783
Apr 1, 20253.883.983.783.933.931.03%32,289
Mar 31, 20253.943.993.883.893.89-1.77%22,526
Mar 28, 20253.903.963.703.963.963.94%21,800
Mar 27, 20253.653.913.653.813.810.26%92,921