Webus International Limited (WETO)

NASDAQ: WETO · Real-Time Price · USD

Compare

0.6270

+0.0168 (2.75%)

At close: Jan 30, 2026, 4:00 PM EST

0.6300

+0.0030 (0.48%)

After-hours: Jan 30, 2026, 7:36 PM EST

Webus International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.59	0.68	0.59	0.63	0.63	2.75%	14,686
Jan 29, 2026	0.63	0.63	0.61	0.61	0.61	-7.55%	17,205
Jan 28, 2026	0.68	0.68	0.65	0.66	0.66	2.96%	6,150
Jan 27, 2026	0.64	0.69	0.59	0.64	0.64	1.54%	6,082
Jan 26, 2026	0.64	0.69	0.58	0.63	0.63	-1.50%	23,701
Jan 23, 2026	0.64	0.64	0.63	0.64	0.64	-7.12%	6,770
Jan 22, 2026	0.68	0.69	0.68	0.69	0.69	-0.01%	3,971
Jan 21, 2026	0.68	0.70	0.67	0.69	0.69	0.74%	5,125
Jan 20, 2026	0.68	0.69	0.67	0.69	0.69	-4.85%	11,446
Jan 16, 2026	0.70	0.72	0.70	0.72	0.72	-0.01%	6,329
Jan 15, 2026	0.72	0.73	0.72	0.72	0.72	1.11%	4,704
Jan 14, 2026	0.72	0.74	0.70	0.71	0.71	-3.44%	9,744
Jan 13, 2026	0.76	0.80	0.74	0.74	0.74	-1.67%	77,663
Jan 12, 2026	0.81	0.81	0.75	0.75	0.75	-7.44%	30,249
Jan 9, 2026	0.84	0.84	0.81	0.81	0.81	-4.11%	7,835
Jan 8, 2026	0.83	0.86	0.81	0.85	0.85	0.24%	26,790
Jan 7, 2026	0.83	0.85	0.83	0.84	0.84	-1.29%	7,155
Jan 6, 2026	0.85	0.86	0.83	0.85	0.85	-1.08%	8,166
Jan 5, 2026	0.86	0.86	0.83	0.86	0.86	1.98%	11,675
Jan 2, 2026	0.83	0.86	0.83	0.85	0.85	-1.41%	17,232
Dec 31, 2025	0.85	0.87	0.84	0.86	0.86	0.10%	9,023
Dec 30, 2025	0.84	0.88	0.84	0.86	0.86	-3.63%	25,501
Dec 29, 2025	0.86	0.90	0.85	0.89	0.89	-1.08%	50,560
Dec 26, 2025	0.89	0.90	0.83	0.90	0.90	-7.50%	68,911
Dec 24, 2025	1.03	1.08	0.80	0.97	0.97	10.52%	845,844
Dec 23, 2025	0.83	0.97	0.83	0.88	0.88	-2.22%	85,296
Dec 22, 2025	0.88	0.91	0.88	0.90	0.90	0.07%	4,984
Dec 19, 2025	0.87	0.90	0.82	0.90	0.90	-0.07%	17,414
Dec 18, 2025	0.89	0.91	0.85	0.90	0.90	1.12%	15,393
Dec 17, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	1,261
Dec 16, 2025	0.88	0.90	0.88	0.88	0.88	-	2,864
Dec 15, 2025	0.90	0.91	0.84	0.88	0.88	-3.30%	17,246
Dec 12, 2025	0.86	0.94	0.86	0.91	0.91	-2.69%	6,447
Dec 11, 2025	0.94	0.94	0.91	0.94	0.94	1.82%	5,686
Dec 10, 2025	0.95	0.95	0.92	0.92	0.92	-0.41%	3,999
Dec 9, 2025	0.93	0.93	0.87	0.92	0.92	-0.83%	8,983
Dec 8, 2025	0.85	0.97	0.85	0.93	0.93	1.09%	12,691
Dec 5, 2025	0.90	0.96	0.90	0.92	0.92	2.21%	11,016
Dec 4, 2025	0.96	0.96	0.90	0.90	0.90	-1.09%	19,994
Dec 3, 2025	0.91	0.93	0.91	0.91	0.91	-	7,709
Dec 2, 2025	0.92	0.93	0.90	0.91	0.91	-	34,913
Dec 1, 2025	0.87	0.91	0.87	0.91	0.91	4.60%	16,114
Nov 28, 2025	0.88	0.88	0.87	0.87	0.87	1.13%	2,622
Nov 26, 2025	0.90	0.90	0.84	0.86	0.86	0.03%	6,641
Nov 25, 2025	0.83	0.88	0.80	0.86	0.86	-	3,611
Nov 24, 2025	0.86	0.95	0.80	0.86	0.86	-	4,341
Nov 21, 2025	0.86	0.91	0.80	0.86	0.86	1.14%	12,782
Nov 20, 2025	0.90	0.97	0.84	0.85	0.85	2.37%	11,169
Nov 19, 2025	0.86	0.89	0.83	0.83	0.83	-8.73%	5,731
Nov 18, 2025	0.95	0.95	0.83	0.91	0.91	-3.71%	15,649