Wetour Robotics Limited (WETO)
NASDAQ: WETO · Real-Time Price · USD
0.6480
+0.0480 (8.00%)
At close: Nov 11, 2026, 4:00 PM EST
0.6350
-0.0130 (-2.01%)
After-hours: Nov 11, 2026, 7:57 PM EST
Wetour Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.66 | 0.69 | 0.60 | 0.65 | 0.65 | 8.00% | 939,805 |
| Nov 10, 2026 | 0.78 | 0.79 | 0.55 | 0.60 | 0.60 | -23.47% | 2,970,877 |
| Nov 9, 2026 | 0.98 | 0.98 | 0.77 | 0.78 | 0.78 | -22.38% | 2,001,358 |
| Nov 6, 2026 | 0.84 | 1.05 | 0.83 | 1.01 | 1.01 | 20.45% | 2,776,011 |
| Nov 5, 2026 | 0.87 | 0.88 | 0.83 | 0.84 | 0.84 | -3.50% | 904,959 |
| Nov 4, 2026 | 0.81 | 0.88 | 0.79 | 0.87 | 0.87 | 11.40% | 1,107,621 |
| Nov 3, 2026 | 0.81 | 0.86 | 0.78 | 0.78 | 0.78 | -12.34% | 1,258,098 |
| Nov 2, 2026 | 0.80 | 1.06 | 0.78 | 0.89 | 0.89 | 20.23% | 41,081,254 |
| Oct 30, 2026 | 0.80 | 0.80 | 0.73 | 0.74 | 0.74 | -7.83% | 690,590 |
| Oct 29, 2026 | 0.82 | 0.83 | 0.80 | 0.80 | 0.80 | -4.27% | 447,195 |
| Oct 28, 2026 | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.46% | 298,476 |
| Oct 27, 2026 | 0.81 | 0.86 | 0.81 | 0.84 | 0.84 | -2.01% | 573,504 |
| Oct 26, 2026 | 0.83 | 0.89 | 0.83 | 0.86 | 0.86 | 0.61% | 454,938 |
| Oct 23, 2026 | 0.87 | 0.89 | 0.84 | 0.85 | 0.85 | -4.38% | 591,152 |
| Oct 22, 2026 | 0.90 | 0.93 | 0.84 | 0.89 | 0.89 | -3.97% | 756,848 |
| Oct 21, 2026 | 0.95 | 0.99 | 0.91 | 0.93 | 0.93 | -0.96% | 869,604 |
| Oct 20, 2026 | 1.00 | 1.01 | 0.82 | 0.94 | 0.94 | -8.74% | 1,498,252 |
| Oct 19, 2026 | 1.03 | 1.05 | 0.98 | 1.03 | 1.03 | -1.90% | 1,248,533 |
| Oct 16, 2026 | 1.07 | 1.13 | 0.95 | 1.05 | 1.05 | -13.93% | 3,860,845 |
| Oct 15, 2026 | 1.34 | 1.46 | 1.01 | 1.22 | 1.22 | 46.88% | 111,282,394 |
| Oct 14, 2026 | 0.89 | 0.95 | 0.83 | 0.83 | 0.83 | -14.81% | 993,337 |
| Oct 13, 2026 | 0.99 | 1.03 | 0.86 | 0.98 | 0.98 | -4.41% | 1,392,678 |
| Oct 12, 2026 | 1.03 | 1.04 | 0.98 | 1.02 | 1.02 | -3.77% | 1,355,508 |
| Oct 9, 2026 | 1.06 | 1.07 | 1.02 | 1.06 | 1.06 | -1.85% | 899,457 |
| Oct 8, 2026 | 1.06 | 1.10 | 1.01 | 1.08 | 1.08 | -8.47% | 1,484,302 |
| Oct 7, 2026 | 1.14 | 1.33 | 1.09 | 1.18 | 1.18 | 15.69% | 21,862,393 |
| Oct 6, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | -2.86% | 1,212,128 |
| Oct 5, 2026 | 1.03 | 1.16 | 0.99 | 1.05 | 1.05 | -2.78% | 1,620,551 |
| Oct 2, 2026 | 1.08 | 1.14 | 1.03 | 1.08 | 1.08 | -3.57% | 1,719,945 |
| Oct 1, 2026 | 1.05 | 1.15 | 1.05 | 1.12 | 1.12 | 10.89% | 3,805,833 |
| Sep 30, 2026 | 1.36 | 1.36 | 0.99 | 1.01 | 1.01 | -8.18% | 12,756,001 |
| Sep 29, 2026 | 1.67 | 1.99 | 1.03 | 1.10 | 1.10 | -34.13% | 10,025,849 |
| Sep 28, 2026 | 1.68 | 1.76 | 1.62 | 1.67 | 1.67 | -2.34% | 960,418 |
| Sep 25, 2026 | 1.72 | 1.76 | 1.68 | 1.71 | 1.71 | -10.00% | 1,806,789 |
| Sep 24, 2026 | 2.02 | 2.19 | 1.73 | 1.90 | 1.90 | 31.03% | 28,575,435 |
| Sep 23, 2026 | 1.64 | 1.67 | 1.45 | 1.45 | 1.45 | -12.12% | 15,541,437 |
| Sep 22, 2026 | 1.63 | 1.72 | 1.61 | 1.65 | 1.65 | - | 1,035,030 |
| Sep 21, 2026 | 1.61 | 1.69 | 1.60 | 1.65 | 1.65 | -2.37% | 1,040,396 |
| Sep 18, 2026 | 1.80 | 1.81 | 1.60 | 1.69 | 1.69 | -9.14% | 2,268,604 |
| Sep 17, 2026 | 2.12 | 2.21 | 1.80 | 1.86 | 1.86 | 1.09% | 20,690,479 |
| Sep 16, 2026 | 1.85 | 1.97 | 1.75 | 1.84 | 1.84 | -8.46% | 1,567,846 |
| Sep 15, 2026 | 2.23 | 2.25 | 1.86 | 2.01 | 2.01 | -13.73% | 2,392,230 |
| Sep 14, 2026 | 2.39 | 2.40 | 2.30 | 2.33 | 2.33 | -4.51% | 1,144,584 |
| Sep 11, 2026 | 2.50 | 2.56 | 2.35 | 2.44 | 2.44 | -5.43% | 1,553,793 |
| Sep 10, 2026 | 2.34 | 2.80 | 2.33 | 2.58 | 2.58 | 7.05% | 3,355,115 |
| Sep 9, 2026 | 2.50 | 2.50 | 2.36 | 2.41 | 2.41 | -5.12% | 1,732,837 |
| Sep 8, 2026 | 2.38 | 2.75 | 2.25 | 2.54 | 2.54 | -0.39% | 4,112,518 |
| Sep 4, 2026 | 4.14 | 4.15 | 2.43 | 2.55 | 2.55 | -20.81% | 21,298,722 |
| Sep 3, 2026 | 4.07 | 4.07 | 3.05 | 3.22 | 3.22 | -18.07% | 5,813,263 |
| Sep 2, 2026 | 5.33 | 5.34 | 3.48 | 3.93 | 3.93 | -33.84% | 6,448,337 |