Wetour Robotics Limited (WETO)
NASDAQ: WETO · Real-Time Price · USD
0.8940
-0.0370 (-3.97%)
At close: Oct 22, 2026, 4:00 PM EDT
0.8803
-0.0137 (-1.53%)
After-hours: Oct 22, 2026, 6:16 PM EDT
Wetour Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.90 | 0.93 | 0.84 | 0.89 | 0.89 | -3.97% | 730,698 |
| Oct 21, 2026 | 0.95 | 0.99 | 0.91 | 0.93 | 0.93 | -0.96% | 832,442 |
| Oct 20, 2026 | 1.00 | 1.01 | 0.82 | 0.94 | 0.94 | -8.74% | 1,491,974 |
| Oct 19, 2026 | 1.03 | 1.05 | 0.98 | 1.03 | 1.03 | -1.90% | 1,248,533 |
| Oct 16, 2026 | 1.07 | 1.13 | 0.95 | 1.05 | 1.05 | -13.93% | 3,860,845 |
| Oct 15, 2026 | 1.34 | 1.46 | 1.01 | 1.22 | 1.22 | 46.88% | 111,282,394 |
| Oct 14, 2026 | 0.89 | 0.95 | 0.83 | 0.83 | 0.83 | -14.81% | 993,337 |
| Oct 13, 2026 | 0.99 | 1.03 | 0.86 | 0.98 | 0.98 | -4.41% | 1,392,678 |
| Oct 12, 2026 | 1.03 | 1.04 | 0.98 | 1.02 | 1.02 | -3.77% | 1,355,508 |
| Oct 9, 2026 | 1.06 | 1.07 | 1.02 | 1.06 | 1.06 | -1.85% | 899,457 |
| Oct 8, 2026 | 1.06 | 1.10 | 1.01 | 1.08 | 1.08 | -8.47% | 1,484,302 |
| Oct 7, 2026 | 1.14 | 1.33 | 1.09 | 1.18 | 1.18 | 15.69% | 21,862,393 |
| Oct 6, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | -2.86% | 1,212,128 |
| Oct 5, 2026 | 1.03 | 1.16 | 0.99 | 1.05 | 1.05 | -2.78% | 1,620,551 |
| Oct 2, 2026 | 1.08 | 1.14 | 1.03 | 1.08 | 1.08 | -3.57% | 1,719,945 |
| Oct 1, 2026 | 1.05 | 1.15 | 1.05 | 1.12 | 1.12 | 10.89% | 3,805,833 |
| Sep 30, 2026 | 1.36 | 1.36 | 0.99 | 1.01 | 1.01 | -8.18% | 12,756,001 |
| Sep 29, 2026 | 1.67 | 1.99 | 1.03 | 1.10 | 1.10 | -34.13% | 10,025,849 |
| Sep 28, 2026 | 1.68 | 1.76 | 1.62 | 1.67 | 1.67 | -2.34% | 960,418 |
| Sep 25, 2026 | 1.72 | 1.76 | 1.68 | 1.71 | 1.71 | -10.00% | 1,806,789 |
| Sep 24, 2026 | 2.02 | 2.19 | 1.73 | 1.90 | 1.90 | 31.03% | 28,575,435 |
| Sep 23, 2026 | 1.64 | 1.67 | 1.45 | 1.45 | 1.45 | -12.12% | 15,541,437 |
| Sep 22, 2026 | 1.63 | 1.72 | 1.61 | 1.65 | 1.65 | - | 1,035,030 |
| Sep 21, 2026 | 1.61 | 1.69 | 1.60 | 1.65 | 1.65 | -2.37% | 1,040,396 |
| Sep 18, 2026 | 1.80 | 1.81 | 1.60 | 1.69 | 1.69 | -9.14% | 2,268,604 |
| Sep 17, 2026 | 2.12 | 2.21 | 1.80 | 1.86 | 1.86 | 1.09% | 20,690,479 |
| Sep 16, 2026 | 1.85 | 1.97 | 1.75 | 1.84 | 1.84 | -8.46% | 1,567,846 |
| Sep 15, 2026 | 2.23 | 2.25 | 1.86 | 2.01 | 2.01 | -13.73% | 2,392,230 |
| Sep 14, 2026 | 2.39 | 2.40 | 2.30 | 2.33 | 2.33 | -4.51% | 1,144,584 |
| Sep 11, 2026 | 2.50 | 2.56 | 2.35 | 2.44 | 2.44 | -5.43% | 1,553,793 |
| Sep 10, 2026 | 2.34 | 2.80 | 2.33 | 2.58 | 2.58 | 7.05% | 3,355,115 |
| Sep 9, 2026 | 2.50 | 2.50 | 2.36 | 2.41 | 2.41 | -5.12% | 1,732,837 |
| Sep 8, 2026 | 2.38 | 2.75 | 2.25 | 2.54 | 2.54 | -0.39% | 4,112,518 |
| Sep 4, 2026 | 4.14 | 4.15 | 2.43 | 2.55 | 2.55 | -20.81% | 21,298,722 |
| Sep 3, 2026 | 4.07 | 4.07 | 3.05 | 3.22 | 3.22 | -18.07% | 5,813,263 |
| Sep 2, 2026 | 5.33 | 5.34 | 3.48 | 3.93 | 3.93 | -33.84% | 6,448,337 |
| Sep 1, 2026 | 7.69 | 8.44 | 5.66 | 5.94 | 5.94 | 8.39% | 14,565,053 |
| Aug 31, 2026 | 7.21 | 14.00 | 5.43 | 5.48 | 5.48 | -4.20% | 42,204,632 |
| Aug 28, 2026 | 9.52 | 10.24 | 5.30 | 5.72 | 5.72 | -50.26% | 2,333,301 |
| Aug 27, 2026 | 17.16 | 17.28 | 11.50 | 11.50 | 11.50 | -33.45% | 803,674 |
| Aug 26, 2026 | 23.17 | 24.13 | 15.70 | 17.28 | 17.28 | -38.96% | 531,295 |
| Aug 25, 2026 | 27.93 | 31.00 | 27.93 | 28.31 | 28.31 | 2.61% | 141,414 |
| Aug 24, 2026 | 22.92 | 31.26 | 22.55 | 27.59 | 27.59 | 6.07% | 383,338 |
| Aug 21, 2026 | 25.09 | 27.53 | 23.08 | 26.01 | 26.01 | -5.50% | 390,949 |
| Aug 20, 2026 | 30.35 | 36.29 | 26.20 | 27.53 | 27.53 | 32.59% | 4,237,894 |
| Aug 19, 2026 | 21.50 | 24.50 | 17.35 | 20.76 | 20.76 | -37.09% | 979,616 |
| Aug 18, 2026 | 43.05 | 53.59 | 26.80 | 33.00 | 33.00 | 34.20% | 9,321,984 |
| Aug 17, 2026 | 10.16 | 29.50 | 9.60 | 24.59 | 24.59 | 199.15% | 34,433,803 |
| Aug 14, 2026 | 10.65 | 12.95 | 7.26 | 8.22 | 8.22 | 127.70% | 63,041,918 |
| Aug 13, 2026 | 4.00 | 4.00 | 3.34 | 3.61 | 3.61 | -11.08% | 88,910 |