Wetour Robotics Limited (WETO)

Wetour Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.51	0.58	0.51	0.56	0.56	10.98%	34,648
May 14, 2026	0.55	0.56	0.50	0.50	0.50	-1.94%	34,410
May 13, 2026	0.52	0.53	0.49	0.51	0.51	-0.97%	24,777
May 12, 2026	0.49	0.55	0.49	0.52	0.52	3.00%	24,090
May 11, 2026	0.47	0.56	0.45	0.50	0.50	5.33%	93,378
May 8, 2026	0.46	0.52	0.46	0.47	0.47	5.49%	40,219
May 7, 2026	0.46	0.51	0.45	0.45	0.45	-4.42%	23,127
May 6, 2026	0.50	0.52	0.47	0.47	0.47	-5.86%	37,377
May 5, 2026	0.50	0.52	0.50	0.50	0.50	0.50%	41,829
May 4, 2026	0.55	0.56	0.48	0.50	0.50	-0.48%	61,276
May 1, 2026	0.55	0.57	0.50	0.50	0.50	-4.80%	60,975
Apr 30, 2026	0.60	0.62	0.52	0.53	0.53	-12.47%	131,324
Apr 29, 2026	0.57	0.63	0.52	0.60	0.60	14.99%	569,411
Apr 28, 2026	0.53	0.55	0.52	0.52	0.52	-1.97%	4,516
Apr 27, 2026	0.50	0.53	0.50	0.53	0.53	-2.13%	2,945
Apr 24, 2026	0.52	0.56	0.52	0.54	0.54	2.24%	9,386
Apr 23, 2026	0.52	0.56	0.49	0.53	0.53	1.97%	30,895
Apr 22, 2026	0.56	0.56	0.51	0.52	0.52	2.94%	38,252
Apr 21, 2026	0.55	0.56	0.49	0.51	0.51	-6.17%	11,351
Apr 20, 2026	0.55	0.56	0.54	0.54	0.54	-1.50%	16,321
Apr 17, 2026	0.55	0.63	0.55	0.55	0.55	0.04%	48,086
Apr 16, 2026	0.54	0.57	0.54	0.55	0.55	1.13%	21,576
Apr 15, 2026	0.57	0.63	0.53	0.54	0.54	-7.37%	122,009
Apr 14, 2026	0.50	0.60	0.50	0.59	0.59	16.67%	166,767
Apr 13, 2026	0.48	0.57	0.47	0.50	0.50	3.13%	61,600
Apr 10, 2026	0.48	0.57	0.48	0.49	0.49	3.45%	146,333
Apr 9, 2026	0.47	0.50	0.47	0.47	0.47	-1.86%	52,745
Apr 8, 2026	0.48	0.50	0.47	0.48	0.48	-0.42%	25,041
Apr 7, 2026	0.49	0.52	0.47	0.48	0.48	-3.80%	59,537
Apr 6, 2026	0.49	0.52	0.49	0.50	0.50	-0.28%	31,803
Apr 2, 2026	0.51	0.52	0.48	0.50	0.50	2.28%	104,280
Apr 1, 2026	0.42	0.53	0.42	0.49	0.49	19.56%	133,401
Mar 31, 2026	0.40	0.45	0.40	0.41	0.41	3.80%	31,531
Mar 30, 2026	0.42	0.45	0.36	0.40	0.40	-12.44%	81,757
Mar 27, 2026	0.53	0.53	0.45	0.45	0.45	-17.89%	91,480
Mar 26, 2026	0.56	0.57	0.48	0.55	0.55	-8.42%	154,669
Mar 25, 2026	0.57	0.60	0.56	0.60	0.60	3.08%	214,771
Mar 24, 2026	0.56	0.60	0.51	0.58	0.58	-8.61%	350,650
Mar 23, 2026	0.72	0.75	0.51	0.64	0.64	-19.39%	584,501
Mar 20, 2026	0.62	0.79	0.57	0.79	0.79	14.16%	1,613,511
Mar 19, 2026	0.55	1.02	0.51	0.69	0.69	64.64%	108,617,828
Mar 18, 2026	0.60	0.63	0.42	0.42	0.42	-31.52%	76,624
Mar 17, 2026	0.57	0.68	0.54	0.61	0.61	5.65%	165,011
Mar 16, 2026	0.53	0.58	0.51	0.58	0.58	12.60%	7,411
Mar 13, 2026	0.51	0.55	0.49	0.52	0.52	6.79%	29,103
Mar 12, 2026	0.52	0.52	0.48	0.48	0.48	-1.79%	2,886
Mar 11, 2026	0.47	0.52	0.46	0.49	0.49	6.26%	29,562
Mar 10, 2026	0.51	0.51	0.45	0.46	0.46	0.65%	5,079
Mar 9, 2026	0.46	0.49	0.45	0.46	0.46	3.14%	10,043
Mar 6, 2026	0.45	0.46	0.44	0.45	0.45	-1.13%	14,536

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.