Wetour Robotics Limited (WETO)
NASDAQ: WETO · Real-Time Price · USD
24.59
+16.37 (199.15%)
At close: Aug 17, 2026, 4:00 PM EDT
42.87
+18.28 (74.34%)
Pre-market: Aug 18, 2026, 7:45 AM EDT
Wetour Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 10.16 | 29.50 | 9.60 | 24.59 | 24.59 | 199.15% | 30,317,665 |
| Aug 14, 2026 | 10.65 | 12.95 | 7.26 | 8.22 | 8.22 | 127.70% | 58,285,833 |
| Aug 13, 2026 | 4.00 | 4.00 | 3.34 | 3.61 | 3.61 | -11.08% | 88,910 |
| Aug 12, 2026 | 4.50 | 4.53 | 3.86 | 4.06 | 4.06 | -9.78% | 55,152 |
| Aug 11, 2026 | 4.95 | 4.97 | 4.35 | 4.50 | 4.50 | -9.09% | 67,290 |
| Aug 10, 2026 | 4.91 | 5.12 | 4.90 | 4.95 | 4.95 | -0.20% | 45,853 |
| Aug 7, 2026 | 5.49 | 5.50 | 4.96 | 4.96 | 4.96 | -14.04% | 99,776 |
| Aug 6, 2026 | 4.70 | 6.74 | 4.45 | 5.77 | 5.77 | 16.57% | 675,238 |
| Aug 5, 2026 | 4.81 | 5.40 | 4.80 | 4.95 | 4.95 | -7.13% | 352,273 |
| Aug 4, 2026 | 5.13 | 5.80 | 4.53 | 5.33 | 5.33 | -20.21% | 236,092 |
| Aug 3, 2026 | 7.20 | 7.21 | 5.10 | 6.68 | 6.68 | -25.78% | 388,487 |
| Jul 31, 2026 | 10.43 | 14.31 | 6.71 | 9.00 | 9.00 | 200.00% | 14,894,527 |
| Jul 30, 2026 | 2.70 | 3.40 | 2.70 | 3.00 | 3.00 | -19.14% | 156,509 |
| Jul 29, 2026 | 4.00 | 4.17 | 3.67 | 3.71 | 3.71 | -14.91% | 175,960 |
| Jul 28, 2026 | 4.10 | 5.20 | 3.50 | 4.36 | 4.36 | -3.11% | 292,585 |
| Jul 27, 2026 | 5.85 | 7.00 | 4.15 | 4.50 | 4.50 | -55.40% | 364,041 |
| Jul 24, 2026 | 10.10 | 10.73 | 8.00 | 10.09 | 10.09 | -11.80% | 170,653 |
| Jul 23, 2026 | 11.70 | 12.50 | 9.80 | 11.44 | 11.44 | -18.34% | 421,890 |
| Jul 22, 2026 | 18.62 | 20.00 | 13.11 | 14.01 | 14.01 | -82.49% | 689,344 |
| Jul 21, 2026 | 72.27 | 80.20 | 68.01 | 80.00 | 80.00 | 6.28% | 952 |
| Jul 20, 2026 | 71.00 | 97.00 | 70.00 | 75.27 | 75.27 | 9.01% | 12,876 |
| Jul 17, 2026 | 64.00 | 71.99 | 64.00 | 69.05 | 69.05 | 13.72% | 588 |
| Jul 16, 2026 | 58.77 | 64.00 | 58.77 | 60.72 | 60.72 | 3.34% | 173 |
| Jul 15, 2026 | 57.65 | 61.66 | 57.33 | 58.76 | 58.76 | -0.98% | 206 |
| Jul 14, 2026 | 59.83 | 62.81 | 58.25 | 59.34 | 59.34 | -0.39% | 140 |
| Jul 13, 2026 | 60.46 | 70.40 | 58.25 | 59.57 | 59.57 | -6.92% | 163 |
| Jul 10, 2026 | 62.92 | 69.15 | 62.92 | 64.00 | 64.00 | -4.58% | 258 |
| Jul 9, 2026 | 67.00 | 70.00 | 66.09 | 67.07 | 67.07 | 3.50% | 257 |
| Jul 8, 2026 | 62.08 | 67.00 | 62.00 | 64.80 | 64.80 | -4.14% | 127 |
| Jul 7, 2026 | 67.78 | 74.98 | 60.06 | 67.60 | 67.60 | -6.57% | 397 |
| Jul 6, 2026 | 67.00 | 83.99 | 67.00 | 72.35 | 72.35 | -8.73% | 16,801 |
| Jul 2, 2026 | 85.00 | 86.94 | 79.27 | 79.27 | 79.27 | -6.74% | 322 |
| Jul 1, 2026 | 87.20 | 90.94 | 83.30 | 85.00 | 85.00 | -2.58% | 150 |
| Jun 30, 2026 | 94.00 | 99.00 | 78.50 | 87.25 | 87.25 | -7.38% | 1,108 |
| Jun 29, 2026 | 84.30 | 95.99 | 83.11 | 94.20 | 94.20 | 9.04% | 3,888 |
| Jun 26, 2026 | 89.90 | 94.50 | 86.39 | 86.39 | 86.39 | -0.13% | 104 |
| Jun 25, 2026 | 86.00 | 89.98 | 84.00 | 86.50 | 86.50 | 1.65% | 346 |
| Jun 24, 2026 | 81.00 | 90.00 | 79.69 | 85.10 | 85.10 | 9.41% | 1,248 |
| Jun 23, 2026 | 76.07 | 86.48 | 75.50 | 77.78 | 77.78 | -32.37% | 1,969 |
| Jun 22, 2026 | 98.98 | 139.99 | 90.34 | 115.00 | 115.00 | 13.86% | 10,228 |
| Jun 18, 2026 | 99.00 | 103.00 | 90.00 | 101.00 | 101.00 | - | 2,851 |
| Jun 17, 2026 | 99.95 | 103.84 | 99.95 | 101.00 | 101.00 | -0.98% | 209 |
| Jun 16, 2026 | 100.00 | 104.00 | 91.83 | 102.00 | 102.00 | 0.99% | 1,659 |
| Jun 15, 2026 | 92.00 | 103.10 | 92.00 | 101.00 | 101.00 | - | 717 |
| Jun 12, 2026 | 113.00 | 113.00 | 71.08 | 101.00 | 101.00 | -12.93% | 2,670 |
| Jun 11, 2026 | 110.00 | 120.50 | 105.00 | 116.00 | 116.00 | 2.65% | 2,090 |
| Jun 10, 2026 | 114.50 | 115.46 | 110.50 | 113.00 | 113.00 | 1.80% | 528 |
| Jun 9, 2026 | 110.00 | 112.00 | 104.98 | 111.00 | 111.00 | 1.83% | 682 |
| Jun 8, 2026 | 107.00 | 113.00 | 102.00 | 109.00 | 109.00 | 3.81% | 785 |
| Jun 5, 2026 | 103.00 | 110.00 | 97.00 | 105.00 | 105.00 | 2.94% | 576 |