Wetour Robotics Limited (WETO)
NASDAQ: WETO · Real-Time Price · USD
2.440
-0.140 (-5.43%)
At close: Sep 11, 2026, 4:00 PM EDT
2.430
-0.010 (-0.41%)
After-hours: Sep 11, 2026, 7:59 PM EDT
Wetour Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.50 | 2.56 | 2.35 | 2.44 | 2.44 | -5.43% | 1,553,793 |
| Sep 10, 2026 | 2.34 | 2.80 | 2.33 | 2.58 | 2.58 | 7.05% | 3,355,115 |
| Sep 9, 2026 | 2.50 | 2.50 | 2.36 | 2.41 | 2.41 | -5.12% | 1,732,837 |
| Sep 8, 2026 | 2.38 | 2.75 | 2.25 | 2.54 | 2.54 | -0.39% | 4,112,518 |
| Sep 4, 2026 | 4.14 | 4.15 | 2.43 | 2.55 | 2.55 | -20.81% | 21,298,722 |
| Sep 3, 2026 | 4.07 | 4.07 | 3.05 | 3.22 | 3.22 | -18.07% | 5,813,263 |
| Sep 2, 2026 | 5.33 | 5.34 | 3.48 | 3.93 | 3.93 | -33.84% | 6,448,337 |
| Sep 1, 2026 | 7.69 | 8.44 | 5.66 | 5.94 | 5.94 | 8.39% | 14,565,053 |
| Aug 31, 2026 | 7.21 | 14.00 | 5.43 | 5.48 | 5.48 | -4.20% | 42,204,632 |
| Aug 28, 2026 | 9.52 | 10.24 | 5.30 | 5.72 | 5.72 | -50.26% | 2,333,301 |
| Aug 27, 2026 | 17.16 | 17.28 | 11.50 | 11.50 | 11.50 | -33.45% | 803,674 |
| Aug 26, 2026 | 23.17 | 24.13 | 15.70 | 17.28 | 17.28 | -38.96% | 531,295 |
| Aug 25, 2026 | 27.93 | 31.00 | 27.93 | 28.31 | 28.31 | 2.61% | 141,414 |
| Aug 24, 2026 | 22.92 | 31.26 | 22.55 | 27.59 | 27.59 | 6.07% | 383,338 |
| Aug 21, 2026 | 25.09 | 27.53 | 23.08 | 26.01 | 26.01 | -5.50% | 390,949 |
| Aug 20, 2026 | 30.35 | 36.29 | 26.20 | 27.53 | 27.53 | 32.59% | 4,237,894 |
| Aug 19, 2026 | 21.50 | 24.50 | 17.35 | 20.76 | 20.76 | -37.09% | 979,616 |
| Aug 18, 2026 | 43.05 | 53.59 | 26.80 | 33.00 | 33.00 | 34.20% | 9,321,984 |
| Aug 17, 2026 | 10.16 | 29.50 | 9.60 | 24.59 | 24.59 | 199.15% | 34,433,803 |
| Aug 14, 2026 | 10.65 | 12.95 | 7.26 | 8.22 | 8.22 | 127.70% | 63,041,918 |
| Aug 13, 2026 | 4.00 | 4.00 | 3.34 | 3.61 | 3.61 | -11.08% | 88,910 |
| Aug 12, 2026 | 4.50 | 4.53 | 3.86 | 4.06 | 4.06 | -9.78% | 55,152 |
| Aug 11, 2026 | 4.95 | 4.97 | 4.35 | 4.50 | 4.50 | -9.09% | 67,290 |
| Aug 10, 2026 | 4.91 | 5.12 | 4.90 | 4.95 | 4.95 | -0.20% | 45,853 |
| Aug 7, 2026 | 5.49 | 5.50 | 4.96 | 4.96 | 4.96 | -14.04% | 99,776 |
| Aug 6, 2026 | 4.70 | 6.74 | 4.45 | 5.77 | 5.77 | 16.57% | 675,238 |
| Aug 5, 2026 | 4.81 | 5.40 | 4.80 | 4.95 | 4.95 | -7.13% | 352,273 |
| Aug 4, 2026 | 5.13 | 5.80 | 4.53 | 5.33 | 5.33 | -20.21% | 236,092 |
| Aug 3, 2026 | 7.20 | 7.21 | 5.10 | 6.68 | 6.68 | -25.78% | 388,487 |
| Jul 31, 2026 | 10.43 | 14.31 | 6.71 | 9.00 | 9.00 | 200.00% | 14,894,527 |
| Jul 30, 2026 | 2.70 | 3.40 | 2.70 | 3.00 | 3.00 | -19.14% | 156,509 |
| Jul 29, 2026 | 4.00 | 4.17 | 3.67 | 3.71 | 3.71 | -14.91% | 175,960 |
| Jul 28, 2026 | 4.10 | 5.20 | 3.50 | 4.36 | 4.36 | -3.11% | 292,585 |
| Jul 27, 2026 | 5.85 | 7.00 | 4.15 | 4.50 | 4.50 | -55.40% | 364,041 |
| Jul 24, 2026 | 10.10 | 10.73 | 8.00 | 10.09 | 10.09 | -11.80% | 170,653 |
| Jul 23, 2026 | 11.70 | 12.50 | 9.80 | 11.44 | 11.44 | -18.34% | 421,890 |
| Jul 22, 2026 | 18.62 | 20.00 | 13.11 | 14.01 | 14.01 | -82.49% | 689,344 |
| Jul 21, 2026 | 72.27 | 80.20 | 68.01 | 80.00 | 80.00 | 6.28% | 952 |
| Jul 20, 2026 | 71.00 | 97.00 | 70.00 | 75.27 | 75.27 | 9.01% | 12,876 |
| Jul 17, 2026 | 64.00 | 71.99 | 64.00 | 69.05 | 69.05 | 13.72% | 588 |
| Jul 16, 2026 | 58.77 | 64.00 | 58.77 | 60.72 | 60.72 | 3.34% | 173 |
| Jul 15, 2026 | 57.65 | 61.66 | 57.33 | 58.76 | 58.76 | -0.98% | 206 |
| Jul 14, 2026 | 59.83 | 62.81 | 58.25 | 59.34 | 59.34 | -0.39% | 140 |
| Jul 13, 2026 | 60.46 | 70.40 | 58.25 | 59.57 | 59.57 | -6.92% | 163 |
| Jul 10, 2026 | 62.92 | 69.15 | 62.92 | 64.00 | 64.00 | -4.58% | 258 |
| Jul 9, 2026 | 67.00 | 70.00 | 66.09 | 67.07 | 67.07 | 3.50% | 257 |
| Jul 8, 2026 | 62.08 | 67.00 | 62.00 | 64.80 | 64.80 | -4.14% | 127 |
| Jul 7, 2026 | 67.78 | 74.98 | 60.06 | 67.60 | 67.60 | -6.57% | 397 |
| Jul 6, 2026 | 67.00 | 83.99 | 67.00 | 72.35 | 72.35 | -8.73% | 16,801 |
| Jul 2, 2026 | 85.00 | 86.94 | 79.27 | 79.27 | 79.27 | -6.74% | 322 |