Wetour Robotics Limited (WETO)
NASDAQ: WETO · Real-Time Price · USD
1.080
-0.040 (-3.57%)
At close: Oct 2, 2026, 4:00 PM EDT
1.080
0.00 (0.00%)
After-hours: Oct 2, 2026, 5:18 PM EDT
Wetour Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.09 | 1.13 | 1.07 | 1.12 | - | -0.45% | 1,285,856 |
| Oct 1, 2026 | 1.05 | 1.15 | 1.05 | 1.12 | 1.12 | 10.89% | 3,615,024 |
| Sep 30, 2026 | 1.36 | 1.36 | 0.99 | 1.01 | 1.01 | -8.18% | 10,952,400 |
| Sep 29, 2026 | 1.67 | 1.99 | 1.03 | 1.10 | 1.10 | -34.13% | 8,508,408 |
| Sep 28, 2026 | 1.68 | 1.76 | 1.62 | 1.67 | 1.67 | -2.34% | 879,553 |
| Sep 25, 2026 | 1.72 | 1.76 | 1.68 | 1.71 | 1.71 | -10.00% | 1,680,073 |
| Sep 24, 2026 | 2.02 | 2.19 | 1.73 | 1.90 | 1.90 | 31.03% | 27,961,734 |
| Sep 23, 2026 | 1.64 | 1.67 | 1.45 | 1.45 | 1.45 | -12.12% | 939,454 |
| Sep 22, 2026 | 1.63 | 1.72 | 1.61 | 1.65 | 1.65 | - | 909,394 |
| Sep 21, 2026 | 1.61 | 1.69 | 1.60 | 1.65 | 1.65 | -2.37% | 962,438 |
| Sep 18, 2026 | 1.80 | 1.81 | 1.60 | 1.69 | 1.69 | -9.14% | 2,188,058 |
| Sep 17, 2026 | 2.12 | 2.21 | 1.80 | 1.86 | 1.86 | 1.09% | 20,144,542 |
| Sep 16, 2026 | 1.85 | 1.97 | 1.75 | 1.84 | 1.84 | -8.46% | 1,428,480 |
| Sep 15, 2026 | 2.23 | 2.25 | 1.86 | 2.01 | 2.01 | -13.73% | 2,248,149 |
| Sep 14, 2026 | 2.39 | 2.40 | 2.30 | 2.33 | 2.33 | -4.51% | 1,030,678 |
| Sep 11, 2026 | 2.50 | 2.56 | 2.35 | 2.44 | 2.44 | -5.43% | 1,553,793 |
| Sep 10, 2026 | 2.34 | 2.80 | 2.33 | 2.58 | 2.58 | 7.05% | 3,355,115 |
| Sep 9, 2026 | 2.50 | 2.50 | 2.36 | 2.41 | 2.41 | -5.12% | 1,732,837 |
| Sep 8, 2026 | 2.38 | 2.75 | 2.25 | 2.54 | 2.54 | -0.39% | 4,112,518 |
| Sep 4, 2026 | 4.14 | 4.15 | 2.43 | 2.55 | 2.55 | -20.81% | 21,298,722 |
| Sep 3, 2026 | 4.07 | 4.07 | 3.05 | 3.22 | 3.22 | -18.07% | 5,813,263 |
| Sep 2, 2026 | 5.33 | 5.34 | 3.48 | 3.93 | 3.93 | -33.84% | 6,448,337 |
| Sep 1, 2026 | 7.69 | 8.44 | 5.66 | 5.94 | 5.94 | 8.39% | 14,565,053 |
| Aug 31, 2026 | 7.21 | 14.00 | 5.43 | 5.48 | 5.48 | -4.20% | 42,204,632 |
| Aug 28, 2026 | 9.52 | 10.24 | 5.30 | 5.72 | 5.72 | -50.26% | 2,333,301 |
| Aug 27, 2026 | 17.16 | 17.28 | 11.50 | 11.50 | 11.50 | -33.45% | 803,674 |
| Aug 26, 2026 | 23.17 | 24.13 | 15.70 | 17.28 | 17.28 | -38.96% | 531,295 |
| Aug 25, 2026 | 27.93 | 31.00 | 27.93 | 28.31 | 28.31 | 2.61% | 141,414 |
| Aug 24, 2026 | 22.92 | 31.26 | 22.55 | 27.59 | 27.59 | 6.07% | 383,338 |
| Aug 21, 2026 | 25.09 | 27.53 | 23.08 | 26.01 | 26.01 | -5.50% | 390,949 |
| Aug 20, 2026 | 30.35 | 36.29 | 26.20 | 27.53 | 27.53 | 32.59% | 4,237,894 |
| Aug 19, 2026 | 21.50 | 24.50 | 17.35 | 20.76 | 20.76 | -37.09% | 979,616 |
| Aug 18, 2026 | 43.05 | 53.59 | 26.80 | 33.00 | 33.00 | 34.20% | 9,321,984 |
| Aug 17, 2026 | 10.16 | 29.50 | 9.60 | 24.59 | 24.59 | 199.15% | 34,433,803 |
| Aug 14, 2026 | 10.65 | 12.95 | 7.26 | 8.22 | 8.22 | 127.70% | 63,041,918 |
| Aug 13, 2026 | 4.00 | 4.00 | 3.34 | 3.61 | 3.61 | -11.08% | 88,910 |
| Aug 12, 2026 | 4.50 | 4.53 | 3.86 | 4.06 | 4.06 | -9.78% | 55,152 |
| Aug 11, 2026 | 4.95 | 4.97 | 4.35 | 4.50 | 4.50 | -9.09% | 67,290 |
| Aug 10, 2026 | 4.91 | 5.12 | 4.90 | 4.95 | 4.95 | -0.20% | 45,853 |
| Aug 7, 2026 | 5.49 | 5.50 | 4.96 | 4.96 | 4.96 | -14.04% | 99,776 |
| Aug 6, 2026 | 4.70 | 6.74 | 4.45 | 5.77 | 5.77 | 16.57% | 675,238 |
| Aug 5, 2026 | 4.81 | 5.40 | 4.80 | 4.95 | 4.95 | -7.13% | 352,273 |
| Aug 4, 2026 | 5.13 | 5.80 | 4.53 | 5.33 | 5.33 | -20.21% | 236,092 |
| Aug 3, 2026 | 7.20 | 7.21 | 5.10 | 6.68 | 6.68 | -25.78% | 388,487 |
| Jul 31, 2026 | 10.43 | 14.31 | 6.71 | 9.00 | 9.00 | 200.00% | 14,894,527 |
| Jul 30, 2026 | 2.70 | 3.40 | 2.70 | 3.00 | 3.00 | -19.14% | 156,509 |
| Jul 29, 2026 | 4.00 | 4.17 | 3.67 | 3.71 | 3.71 | -14.91% | 175,960 |
| Jul 28, 2026 | 4.10 | 5.20 | 3.50 | 4.36 | 4.36 | -3.11% | 292,585 |
| Jul 27, 2026 | 5.85 | 7.00 | 4.15 | 4.50 | 4.50 | -55.40% | 364,041 |
| Jul 24, 2026 | 10.10 | 10.73 | 8.00 | 10.09 | 10.09 | -11.80% | 170,653 |