Wetour Robotics Limited (WETO)

NASDAQ: WETO · Real-Time Price · USD

0.6905

+0.0833 (13.72%)

At close: Jul 17, 2026, 4:00 PM EDT

0.7500

+0.0595 (8.62%)

After-hours: Jul 17, 2026, 7:56 PM EDT

Wetour Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.64	0.72	0.64	0.69	0.69	13.72%	58,447
Jul 16, 2026	0.59	0.64	0.59	0.61	0.61	3.34%	16,857
Jul 15, 2026	0.58	0.62	0.57	0.59	0.59	-0.98%	20,633
Jul 14, 2026	0.60	0.63	0.58	0.59	0.59	-0.39%	13,345
Jul 13, 2026	0.60	0.70	0.58	0.60	0.60	-6.92%	16,310
Jul 10, 2026	0.63	0.69	0.63	0.64	0.64	-4.58%	19,883
Jul 9, 2026	0.67	0.70	0.66	0.67	0.67	3.50%	21,217
Jul 8, 2026	0.62	0.67	0.62	0.65	0.65	-4.14%	12,649
Jul 7, 2026	0.68	0.75	0.60	0.68	0.68	-6.57%	39,523
Jul 6, 2026	0.67	0.84	0.67	0.72	0.72	-8.73%	1,656,415
Jul 2, 2026	0.85	0.87	0.79	0.79	0.79	-6.74%	31,082
Jul 1, 2026	0.87	0.91	0.83	0.85	0.85	-2.58%	15,019
Jun 30, 2026	0.94	0.99	0.79	0.87	0.87	-7.38%	110,851
Jun 29, 2026	0.84	0.96	0.83	0.94	0.94	9.04%	388,814
Jun 26, 2026	0.90	0.95	0.86	0.86	0.86	-0.13%	10,449
Jun 25, 2026	0.86	0.90	0.84	0.87	0.87	1.65%	34,678
Jun 24, 2026	0.81	0.90	0.80	0.85	0.85	9.41%	124,868
Jun 23, 2026	0.76	0.86	0.76	0.78	0.78	-32.37%	196,998
Jun 22, 2026	0.99	1.40	0.90	1.15	1.15	13.86%	1,022,889
Jun 18, 2026	0.99	1.03	0.90	1.01	1.01	-	285,119
Jun 17, 2026	1.00	1.04	1.00	1.01	1.01	-0.98%	20,907
Jun 16, 2026	1.00	1.04	0.92	1.02	1.02	0.99%	165,976
Jun 15, 2026	0.92	1.03	0.92	1.01	1.01	-	71,719
Jun 12, 2026	1.13	1.13	0.71	1.01	1.01	-12.93%	267,033
Jun 11, 2026	1.10	1.21	1.05	1.16	1.16	2.65%	209,024
Jun 10, 2026	1.15	1.16	1.11	1.13	1.13	1.80%	52,857
Jun 9, 2026	1.10	1.12	1.05	1.11	1.11	1.83%	68,248
Jun 8, 2026	1.07	1.13	1.02	1.09	1.09	3.81%	78,580
Jun 5, 2026	1.03	1.10	0.97	1.05	1.05	2.94%	57,617
Jun 4, 2026	1.04	1.05	1.00	1.02	1.02	0.49%	54,948
Jun 3, 2026	1.00	1.02	0.94	1.02	1.02	0.50%	59,283
Jun 2, 2026	0.99	1.05	0.99	1.01	1.01	-0.98%	111,337
Jun 1, 2026	0.98	1.03	0.92	1.02	1.02	0.99%	98,381
May 29, 2026	1.02	1.02	0.99	1.01	1.01	-2.88%	97,607
May 28, 2026	1.00	1.06	0.83	1.04	1.04	1.96%	188,572
May 27, 2026	1.02	1.09	0.98	1.02	1.02	-	112,247
May 26, 2026	1.00	1.02	0.97	1.02	1.02	-4.67%	405,613
May 22, 2026	0.88	1.08	0.87	1.07	1.07	15.05%	502,552
May 21, 2026	0.72	0.93	0.60	0.93	0.93	27.40%	441,698
May 20, 2026	0.58	0.77	0.58	0.73	0.73	24.83%	877,866
May 19, 2026	0.60	0.60	0.57	0.58	0.58	-2.21%	265,331
May 18, 2026	0.58	0.60	0.54	0.60	0.60	7.75%	163,945
May 15, 2026	0.51	0.58	0.51	0.56	0.56	10.98%	38,269
May 14, 2026	0.55	0.56	0.50	0.50	0.50	-1.94%	34,410
May 13, 2026	0.52	0.53	0.49	0.51	0.51	-0.97%	24,777
May 12, 2026	0.49	0.55	0.49	0.52	0.52	3.00%	24,090
May 11, 2026	0.47	0.56	0.45	0.50	0.50	5.33%	93,378
May 8, 2026	0.46	0.52	0.46	0.47	0.47	5.49%	40,219
May 7, 2026	0.46	0.51	0.45	0.45	0.45	-4.42%	23,127
May 6, 2026	0.50	0.52	0.47	0.47	0.47	-5.86%	37,377