Wetour Robotics Limited (WETO)

Wetour Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.03	1.10	0.97	1.05	1.05	2.94%	49,079
Jun 4, 2026	1.04	1.05	1.00	1.02	1.02	0.49%	53,820
Jun 3, 2026	1.00	1.02	0.94	1.02	1.02	0.50%	46,825
Jun 2, 2026	0.99	1.05	0.99	1.01	1.01	-0.98%	110,665
Jun 1, 2026	0.98	1.03	0.92	1.02	1.02	0.99%	98,338
May 29, 2026	1.02	1.02	0.99	1.01	1.01	-2.88%	97,143
May 28, 2026	1.00	1.06	0.83	1.04	1.04	1.96%	175,115
May 27, 2026	1.02	1.09	0.98	1.02	1.02	-	111,227
May 26, 2026	1.00	1.02	0.97	1.02	1.02	-4.67%	404,574
May 22, 2026	0.88	1.08	0.87	1.07	1.07	15.05%	496,048
May 21, 2026	0.72	0.93	0.60	0.93	0.93	27.40%	422,773
May 20, 2026	0.58	0.77	0.58	0.73	0.73	24.83%	864,106
May 19, 2026	0.60	0.60	0.57	0.58	0.58	-2.21%	262,351
May 18, 2026	0.58	0.60	0.54	0.60	0.60	7.75%	163,933
May 15, 2026	0.51	0.58	0.51	0.56	0.56	10.98%	38,269
May 14, 2026	0.55	0.56	0.50	0.50	0.50	-1.94%	34,410
May 13, 2026	0.52	0.53	0.49	0.51	0.51	-0.97%	24,777
May 12, 2026	0.49	0.55	0.49	0.52	0.52	3.00%	24,090
May 11, 2026	0.47	0.56	0.45	0.50	0.50	5.33%	93,378
May 8, 2026	0.46	0.52	0.46	0.47	0.47	5.49%	40,219
May 7, 2026	0.46	0.51	0.45	0.45	0.45	-4.42%	23,127
May 6, 2026	0.50	0.52	0.47	0.47	0.47	-5.86%	37,377
May 5, 2026	0.50	0.52	0.50	0.50	0.50	0.50%	41,829
May 4, 2026	0.55	0.56	0.48	0.50	0.50	-0.48%	61,276
May 1, 2026	0.55	0.57	0.50	0.50	0.50	-4.80%	60,975
Apr 30, 2026	0.60	0.62	0.52	0.53	0.53	-12.47%	131,324
Apr 29, 2026	0.57	0.63	0.52	0.60	0.60	14.99%	569,411
Apr 28, 2026	0.53	0.55	0.52	0.52	0.52	-1.97%	4,516
Apr 27, 2026	0.50	0.53	0.50	0.53	0.53	-2.13%	2,945
Apr 24, 2026	0.52	0.56	0.52	0.54	0.54	2.24%	9,386
Apr 23, 2026	0.52	0.56	0.49	0.53	0.53	1.97%	30,895
Apr 22, 2026	0.56	0.56	0.51	0.52	0.52	2.94%	38,252
Apr 21, 2026	0.55	0.56	0.49	0.51	0.51	-6.17%	11,351
Apr 20, 2026	0.55	0.56	0.54	0.54	0.54	-1.50%	16,321
Apr 17, 2026	0.55	0.63	0.55	0.55	0.55	0.04%	48,086
Apr 16, 2026	0.54	0.57	0.54	0.55	0.55	1.13%	21,576
Apr 15, 2026	0.57	0.63	0.53	0.54	0.54	-7.37%	122,009
Apr 14, 2026	0.50	0.60	0.50	0.59	0.59	16.67%	166,767
Apr 13, 2026	0.48	0.57	0.47	0.50	0.50	3.13%	61,600
Apr 10, 2026	0.48	0.57	0.48	0.49	0.49	3.45%	146,333
Apr 9, 2026	0.47	0.50	0.47	0.47	0.47	-1.86%	52,745
Apr 8, 2026	0.48	0.50	0.47	0.48	0.48	-0.42%	25,041
Apr 7, 2026	0.49	0.52	0.47	0.48	0.48	-3.80%	59,537
Apr 6, 2026	0.49	0.52	0.49	0.50	0.50	-0.28%	31,803
Apr 2, 2026	0.51	0.52	0.48	0.50	0.50	2.28%	104,280
Apr 1, 2026	0.42	0.53	0.42	0.49	0.49	19.56%	133,401
Mar 31, 2026	0.40	0.45	0.40	0.41	0.41	3.80%	31,531
Mar 30, 2026	0.42	0.45	0.36	0.40	0.40	-12.44%	81,757
Mar 27, 2026	0.53	0.53	0.45	0.45	0.45	-17.89%	91,480
Mar 26, 2026	0.56	0.57	0.48	0.55	0.55	-8.42%	154,669

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.