Wells Fargo & Company (WFC.PRA)
NYSE: WFC.PRA · Real-Time Price · USD · Preferred Stock
19.58
+0.05 (0.26%)
At close: Oct 13, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 19.65 | 19.68 | 19.55 | 19.58 | 19.58 | 0.26% | 40,101 |
| Oct 10, 2025 | 19.73 | 19.73 | 19.51 | 19.53 | 19.53 | -0.81% | 76,359 |
| Oct 9, 2025 | 19.69 | 19.72 | 19.59 | 19.69 | 19.69 | -0.30% | 226,151 |
| Oct 8, 2025 | 19.80 | 19.80 | 19.65 | 19.75 | 19.75 | 0.15% | 73,955 |
| Oct 7, 2025 | 19.86 | 19.86 | 19.70 | 19.72 | 19.72 | -0.50% | 46,002 |
| Oct 6, 2025 | 19.70 | 19.83 | 19.67 | 19.82 | 19.82 | 0.41% | 63,919 |
| Oct 3, 2025 | 19.80 | 19.88 | 19.74 | 19.74 | 19.74 | -0.30% | 61,962 |
| Oct 2, 2025 | 19.94 | 20.00 | 19.77 | 19.80 | 19.80 | -0.72% | 64,001 |
| Oct 1, 2025 | 19.61 | 19.96 | 19.61 | 19.94 | 19.94 | 1.80% | 57,000 |
| Sep 30, 2025 | 19.79 | 19.79 | 19.59 | 19.59 | 19.59 | -1.01% | 91,388 |
| Sep 29, 2025 | 19.76 | 19.82 | 19.73 | 19.79 | 19.79 | 0.30% | 73,758 |
| Sep 26, 2025 | 19.71 | 19.80 | 19.70 | 19.73 | 19.73 | 0.05% | 61,711 |
| Sep 25, 2025 | 19.75 | 19.80 | 19.61 | 19.72 | 19.72 | -0.43% | 60,150 |
| Sep 24, 2025 | 19.90 | 19.90 | 19.77 | 19.81 | 19.81 | -0.15% | 55,777 |
| Sep 23, 2025 | 19.90 | 19.92 | 19.80 | 19.84 | 19.84 | -0.43% | 69,792 |
| Sep 22, 2025 | 19.92 | 19.95 | 19.76 | 19.92 | 19.92 | 0.20% | 133,297 |
| Sep 19, 2025 | 19.90 | 19.93 | 19.82 | 19.88 | 19.88 | -0.15% | 110,387 |
| Sep 18, 2025 | 20.01 | 20.05 | 19.91 | 19.91 | 19.91 | -0.50% | 86,718 |
| Sep 17, 2025 | 20.19 | 20.21 | 20.01 | 20.01 | 20.01 | -0.65% | 85,758 |
| Sep 16, 2025 | 20.16 | 20.17 | 20.02 | 20.14 | 20.14 | -0.05% | 70,111 |
| Sep 15, 2025 | 20.15 | 20.22 | 20.07 | 20.15 | 20.15 | 0.45% | 108,100 |
| Sep 12, 2025 | 20.04 | 20.09 | 19.98 | 20.06 | 20.06 | - | 99,570 |
| Sep 11, 2025 | 19.93 | 20.08 | 19.84 | 20.06 | 20.06 | 0.96% | 77,703 |
| Sep 10, 2025 | 19.91 | 19.94 | 19.84 | 19.87 | 19.87 | 0.20% | 51,667 |
| Sep 9, 2025 | 19.75 | 19.83 | 19.63 | 19.83 | 19.83 | 0.51% | 77,560 |
| Sep 8, 2025 | 19.66 | 19.82 | 19.66 | 19.73 | 19.73 | 0.71% | 100,866 |
| Sep 5, 2025 | 19.42 | 19.59 | 19.35 | 19.59 | 19.59 | 1.50% | 113,653 |
| Sep 4, 2025 | 19.22 | 19.30 | 19.18 | 19.30 | 19.30 | 0.73% | 72,460 |
| Sep 3, 2025 | 19.17 | 19.20 | 19.02 | 19.16 | 19.16 | 0.31% | 124,041 |
| Sep 2, 2025 | 19.12 | 19.20 | 19.03 | 19.10 | 19.10 | -0.31% | 286,147 |
| Aug 29, 2025 | 19.32 | 19.33 | 19.16 | 19.16 | 19.16 | -2.34% | 394,113 |
| Aug 28, 2025 | 19.68 | 19.73 | 19.57 | 19.62 | 19.33 | -0.36% | 66,939 |
| Aug 27, 2025 | 19.77 | 19.79 | 19.63 | 19.69 | 19.40 | -0.56% | 107,767 |
| Aug 26, 2025 | 19.82 | 19.82 | 19.70 | 19.80 | 19.50 | - | 50,409 |
| Aug 25, 2025 | 19.79 | 19.88 | 19.75 | 19.80 | 19.50 | 0.30% | 54,559 |
| Aug 22, 2025 | 19.55 | 19.78 | 19.54 | 19.74 | 19.44 | 1.39% | 65,392 |
| Aug 21, 2025 | 19.49 | 19.53 | 19.46 | 19.47 | 19.18 | -0.26% | 107,242 |
| Aug 20, 2025 | 19.49 | 19.52 | 19.43 | 19.52 | 19.23 | 0.41% | 52,891 |
| Aug 19, 2025 | 19.30 | 19.46 | 19.30 | 19.44 | 19.15 | 0.73% | 61,982 |
| Aug 18, 2025 | 19.26 | 19.30 | 19.21 | 19.30 | 19.01 | 0.52% | 58,494 |
| Aug 15, 2025 | 19.31 | 19.35 | 19.17 | 19.20 | 18.91 | -0.52% | 91,018 |
| Aug 14, 2025 | 19.34 | 19.41 | 19.20 | 19.30 | 19.01 | -0.52% | 90,380 |
| Aug 13, 2025 | 19.39 | 19.46 | 19.30 | 19.40 | 19.11 | 0.31% | 47,258 |
| Aug 12, 2025 | 19.24 | 19.35 | 19.22 | 19.34 | 19.05 | 0.57% | 96,276 |
| Aug 11, 2025 | 19.24 | 19.24 | 19.20 | 19.23 | 18.94 | 0.05% | 34,291 |
| Aug 8, 2025 | 19.24 | 19.24 | 19.16 | 19.22 | 18.93 | - | 47,624 |
| Aug 7, 2025 | 19.26 | 19.27 | 19.18 | 19.22 | 18.93 | 0.10% | 98,796 |
| Aug 6, 2025 | 19.29 | 19.35 | 19.12 | 19.20 | 18.91 | -0.41% | 105,809 |
| Aug 5, 2025 | 19.30 | 19.34 | 19.20 | 19.28 | 18.99 | -0.31% | 72,795 |
| Aug 4, 2025 | 19.09 | 19.35 | 19.09 | 19.34 | 19.05 | 1.31% | 102,671 |