Wells Fargo & Company (WFC.PRA)
NYSE: WFC.PRA · Real-Time Price · USD · Preferred Stock
19.74
+0.27 (1.39%)
At close: Aug 22, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 19.79 | 19.83 | 19.75 | 19.80 | 19.80 | 0.30% | 51,600 |
| Aug 22, 2025 | 19.55 | 19.78 | 19.54 | 19.74 | 19.74 | 1.39% | 65,392 |
| Aug 21, 2025 | 19.49 | 19.53 | 19.46 | 19.47 | 19.47 | -0.26% | 107,242 |
| Aug 20, 2025 | 19.49 | 19.52 | 19.43 | 19.52 | 19.52 | 0.41% | 52,891 |
| Aug 19, 2025 | 19.30 | 19.46 | 19.30 | 19.44 | 19.44 | 0.73% | 61,982 |
| Aug 18, 2025 | 19.26 | 19.30 | 19.21 | 19.30 | 19.30 | 0.52% | 58,494 |
| Aug 15, 2025 | 19.31 | 19.35 | 19.17 | 19.20 | 19.20 | -0.52% | 91,018 |
| Aug 14, 2025 | 19.34 | 19.41 | 19.20 | 19.30 | 19.30 | -0.52% | 90,380 |
| Aug 13, 2025 | 19.39 | 19.46 | 19.30 | 19.40 | 19.40 | 0.31% | 47,258 |
| Aug 12, 2025 | 19.24 | 19.35 | 19.22 | 19.34 | 19.34 | 0.57% | 96,276 |
| Aug 11, 2025 | 19.24 | 19.24 | 19.20 | 19.23 | 19.23 | 0.05% | 34,291 |
| Aug 8, 2025 | 19.24 | 19.24 | 19.16 | 19.22 | 19.22 | - | 47,624 |
| Aug 7, 2025 | 19.26 | 19.27 | 19.18 | 19.22 | 19.22 | 0.10% | 98,796 |
| Aug 6, 2025 | 19.29 | 19.35 | 19.12 | 19.20 | 19.20 | -0.41% | 105,809 |
| Aug 5, 2025 | 19.30 | 19.34 | 19.20 | 19.28 | 19.28 | -0.31% | 72,795 |
| Aug 4, 2025 | 19.09 | 19.35 | 19.09 | 19.34 | 19.34 | 1.31% | 102,671 |
| Aug 1, 2025 | 19.11 | 19.12 | 19.02 | 19.09 | 19.09 | -0.10% | 66,721 |
| Jul 31, 2025 | 18.96 | 19.25 | 18.95 | 19.11 | 19.11 | 0.84% | 190,901 |
| Jul 30, 2025 | 18.90 | 19.05 | 18.85 | 18.95 | 18.95 | 0.11% | 285,093 |
| Jul 29, 2025 | 18.87 | 18.94 | 18.84 | 18.93 | 18.93 | 0.53% | 237,034 |
| Jul 28, 2025 | 18.83 | 18.86 | 18.78 | 18.83 | 18.83 | -0.16% | 77,041 |
| Jul 25, 2025 | 18.80 | 18.88 | 18.76 | 18.86 | 18.86 | 0.43% | 65,929 |
| Jul 24, 2025 | 18.78 | 18.82 | 18.74 | 18.78 | 18.78 | 0.16% | 118,121 |
| Jul 23, 2025 | 18.83 | 18.89 | 18.67 | 18.75 | 18.75 | -0.42% | 102,695 |
| Jul 22, 2025 | 18.90 | 18.93 | 18.83 | 18.83 | 18.83 | -0.58% | 98,602 |
| Jul 21, 2025 | 18.87 | 18.95 | 18.83 | 18.94 | 18.94 | 0.91% | 90,768 |
| Jul 18, 2025 | 18.82 | 18.86 | 18.75 | 18.77 | 18.77 | 0.05% | 151,718 |
| Jul 17, 2025 | 18.71 | 19.00 | 18.71 | 18.76 | 18.76 | 0.27% | 240,012 |
| Jul 16, 2025 | 18.83 | 18.83 | 18.60 | 18.71 | 18.71 | -0.11% | 231,157 |
| Jul 15, 2025 | 19.11 | 19.11 | 18.72 | 18.73 | 18.73 | -1.17% | 92,963 |
| Jul 14, 2025 | 19.10 | 19.13 | 18.89 | 18.95 | 18.95 | -0.93% | 92,097 |
| Jul 11, 2025 | 19.27 | 19.30 | 19.10 | 19.13 | 19.13 | -0.73% | 70,058 |
| Jul 10, 2025 | 19.29 | 19.32 | 19.23 | 19.27 | 19.27 | 0.10% | 109,602 |
| Jul 9, 2025 | 19.24 | 19.29 | 19.06 | 19.25 | 19.25 | 0.47% | 91,437 |
| Jul 8, 2025 | 19.11 | 19.16 | 19.08 | 19.16 | 19.16 | 0.24% | 80,599 |
| Jul 7, 2025 | 19.23 | 19.29 | 19.08 | 19.12 | 19.12 | -0.44% | 72,053 |
| Jul 3, 2025 | 19.20 | 19.31 | 19.20 | 19.20 | 19.20 | - | 39,072 |
| Jul 2, 2025 | 19.04 | 19.24 | 19.00 | 19.20 | 19.20 | 0.47% | 95,369 |
| Jul 1, 2025 | 18.86 | 19.11 | 18.81 | 19.11 | 19.11 | 1.49% | 129,934 |
| Jun 30, 2025 | 18.68 | 18.95 | 18.68 | 18.83 | 18.83 | 0.80% | 164,382 |
| Jun 27, 2025 | 18.80 | 18.90 | 18.68 | 18.68 | 18.68 | -0.69% | 125,214 |
| Jun 26, 2025 | 18.74 | 18.85 | 18.71 | 18.81 | 18.81 | 0.59% | 130,056 |
| Jun 25, 2025 | 18.82 | 18.82 | 18.65 | 18.70 | 18.70 | -0.48% | 49,885 |
| Jun 24, 2025 | 18.65 | 18.81 | 18.64 | 18.79 | 18.79 | 1.02% | 82,317 |
| Jun 23, 2025 | 18.51 | 18.60 | 18.43 | 18.60 | 18.60 | 0.70% | 75,308 |
| Jun 20, 2025 | 18.42 | 18.49 | 18.32 | 18.47 | 18.47 | 0.65% | 122,186 |
| Jun 18, 2025 | 18.27 | 18.35 | 18.26 | 18.35 | 18.35 | 0.38% | 70,319 |
| Jun 17, 2025 | 18.21 | 18.28 | 18.21 | 18.28 | 18.28 | 0.44% | 73,945 |
| Jun 16, 2025 | 18.40 | 18.44 | 18.16 | 18.20 | 18.20 | -0.71% | 165,541 |
| Jun 13, 2025 | 18.30 | 18.36 | 18.25 | 18.33 | 18.33 | -0.27% | 84,356 |