Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	19.04	19.24	19.00	19.20	19.20	0.47%	95,369
Jul 1, 2025	18.86	19.11	18.81	19.11	19.11	1.49%	129,934
Jun 30, 2025	18.68	18.95	18.68	18.83	18.83	0.80%	164,382
Jun 27, 2025	18.80	18.90	18.68	18.68	18.68	-0.69%	125,214
Jun 26, 2025	18.74	18.85	18.71	18.81	18.81	0.59%	130,056
Jun 25, 2025	18.82	18.82	18.65	18.70	18.70	-0.48%	49,885
Jun 24, 2025	18.65	18.81	18.64	18.79	18.79	1.02%	82,317
Jun 23, 2025	18.51	18.60	18.43	18.60	18.60	0.70%	75,308
Jun 20, 2025	18.42	18.49	18.32	18.47	18.47	0.65%	122,186
Jun 18, 2025	18.27	18.35	18.26	18.35	18.35	0.38%	70,319
Jun 17, 2025	18.21	18.28	18.21	18.28	18.28	0.44%	73,945
Jun 16, 2025	18.40	18.44	18.16	18.20	18.20	-0.71%	165,541
Jun 13, 2025	18.30	18.36	18.25	18.33	18.33	-0.27%	84,356
Jun 12, 2025	18.44	18.47	18.34	18.38	18.38	-0.22%	68,864
Jun 11, 2025	18.40	18.46	18.36	18.42	18.42	0.33%	133,562
Jun 10, 2025	18.34	18.41	18.30	18.36	18.36	0.33%	123,714
Jun 9, 2025	18.27	18.36	18.25	18.30	18.30	0.16%	111,599
Jun 6, 2025	18.42	18.42	18.25	18.27	18.27	-0.71%	133,402
Jun 5, 2025	18.46	18.52	18.39	18.40	18.40	-0.11%	199,773
Jun 4, 2025	18.32	18.42	18.26	18.42	18.42	0.88%	71,839
Jun 3, 2025	18.21	18.26	18.09	18.26	18.26	1.05%	162,931
Jun 2, 2025	18.12	18.15	18.00	18.07	18.07	-0.28%	151,299
May 30, 2025	18.25	18.25	18.07	18.12	18.12	-2.21%	509,751
May 29, 2025	18.51	18.56	18.47	18.53	18.24	0.32%	140,543
May 28, 2025	18.50	18.55	18.45	18.47	18.18	-0.27%	98,508
May 27, 2025	18.52	18.56	18.40	18.52	18.23	0.82%	189,674
May 23, 2025	18.34	18.37	18.30	18.37	18.08	-	59,389
May 22, 2025	18.33	18.45	18.30	18.37	18.08	0.22%	71,826
May 21, 2025	18.58	18.59	18.31	18.33	18.04	-1.61%	77,308
May 20, 2025	18.68	18.79	18.58	18.63	18.34	-0.27%	75,505
May 19, 2025	18.48	18.69	18.44	18.68	18.38	0.48%	70,870
May 16, 2025	18.60	18.63	18.43	18.59	18.30	0.22%	107,277
May 15, 2025	18.48	18.62	18.44	18.55	18.26	0.60%	74,991
May 14, 2025	18.60	18.60	18.43	18.44	18.15	-0.65%	74,693
May 13, 2025	18.67	18.69	18.53	18.56	18.27	-0.43%	68,852
May 12, 2025	18.82	18.82	18.62	18.64	18.35	-0.27%	89,855
May 9, 2025	18.71	18.76	18.68	18.69	18.40	0.11%	54,001
May 8, 2025	18.80	18.80	18.67	18.67	18.37	-0.27%	65,565
May 7, 2025	18.71	18.77	18.65	18.72	18.42	0.59%	80,809
May 6, 2025	18.56	18.65	18.54	18.61	18.32	0.32%	44,218
May 5, 2025	18.64	18.74	18.55	18.55	18.26	-0.89%	124,781
May 2, 2025	18.72	18.84	18.71	18.72	18.42	0.04%	77,259
May 1, 2025	18.73	18.80	18.58	18.71	18.41	0.27%	137,199
Apr 30, 2025	18.85	18.87	18.66	18.66	18.36	-1.17%	124,990
Apr 29, 2025	18.96	18.98	18.87	18.88	18.58	-0.11%	49,674
Apr 28, 2025	18.93	19.00	18.85	18.90	18.60	-0.16%	55,204
Apr 25, 2025	19.02	19.05	18.80	18.93	18.63	-	56,468
Apr 24, 2025	18.90	19.02	18.90	18.93	18.63	0.26%	52,729
Apr 23, 2025	18.81	18.94	18.79	18.88	18.58	1.40%	53,230
Apr 22, 2025	18.55	18.74	18.55	18.62	18.33	0.65%	140,497