Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.86	18.97	18.75	18.89	18.89	0.05%	56,252
Mar 31, 2026	18.51	18.89	18.43	18.88	18.88	2.44%	491,667
Mar 30, 2026	18.55	18.65	18.43	18.43	18.43	-0.32%	39,137
Mar 27, 2026	18.58	18.63	18.49	18.49	18.49	-0.59%	67,273
Mar 26, 2026	18.75	18.78	18.60	18.60	18.60	-0.85%	77,505
Mar 25, 2026	18.89	18.93	18.75	18.76	18.76	0.11%	81,315
Mar 24, 2026	18.59	18.83	18.59	18.74	18.74	-0.05%	120,689
Mar 23, 2026	18.75	18.82	18.68	18.75	18.75	0.45%	67,772
Mar 20, 2026	18.90	18.90	18.57	18.67	18.67	-1.50%	105,608
Mar 19, 2026	18.94	18.96	18.82	18.95	18.95	0.05%	65,209
Mar 18, 2026	19.05	19.05	18.92	18.94	18.94	-0.42%	49,830
Mar 17, 2026	18.99	19.07	18.99	19.02	19.02	0.16%	57,270
Mar 16, 2026	19.15	19.15	18.95	18.99	18.99	0.26%	86,943
Mar 13, 2026	19.18	19.18	18.91	18.94	18.94	-0.84%	78,270
Mar 12, 2026	19.23	19.26	19.10	19.10	19.10	-0.73%	111,989
Mar 11, 2026	19.36	19.38	19.24	19.24	19.24	-0.31%	53,953
Mar 10, 2026	19.30	19.39	19.27	19.30	19.30	-0.05%	89,339
Mar 9, 2026	19.24	19.33	19.17	19.31	19.31	0.16%	196,357
Mar 6, 2026	19.24	19.33	19.18	19.28	19.28	-0.05%	281,902
Mar 5, 2026	19.25	19.34	19.25	19.29	19.29	-0.05%	214,036
Mar 4, 2026	19.35	19.39	19.27	19.30	19.30	-0.10%	95,261
Mar 3, 2026	19.30	19.38	19.21	19.32	19.32	-0.36%	81,045
Mar 2, 2026	19.46	19.53	19.39	19.39	19.39	-0.56%	81,028
Feb 27, 2026	19.49	19.53	19.36	19.50	19.50	-1.42%	157,226
Feb 26, 2026	19.75	19.80	19.70	19.78	19.49	0.05%	82,161
Feb 25, 2026	19.74	19.79	19.71	19.77	19.48	0.46%	200,809
Feb 24, 2026	19.73	19.75	19.67	19.68	19.39	-0.25%	63,950
Feb 23, 2026	19.80	19.81	19.71	19.73	19.44	-0.30%	92,853
Feb 20, 2026	19.70	19.90	19.70	19.79	19.50	0.05%	145,315
Feb 19, 2026	19.65	19.79	19.63	19.78	19.49	0.66%	59,211
Feb 18, 2026	19.72	19.75	19.62	19.65	19.36	-0.46%	87,304
Feb 17, 2026	19.53	19.75	19.50	19.74	19.45	1.18%	161,770
Feb 13, 2026	19.41	19.54	19.40	19.51	19.22	0.72%	105,141
Feb 12, 2026	19.29	19.43	19.29	19.37	19.08	0.26%	312,909
Feb 11, 2026	19.31	19.33	19.26	19.32	19.03	0.21%	104,814
Feb 10, 2026	19.24	19.28	19.22	19.28	18.99	0.47%	185,852
Feb 9, 2026	19.23	19.29	19.18	19.19	18.91	-	391,531
Feb 6, 2026	19.25	19.29	19.16	19.19	18.91	-0.16%	115,525
Feb 5, 2026	19.25	19.29	19.14	19.22	18.93	-0.16%	93,156
Feb 4, 2026	19.38	19.39	19.25	19.25	18.96	-0.47%	164,705
Feb 3, 2026	19.52	19.52	19.31	19.34	19.05	-0.62%	98,968
Feb 2, 2026	19.46	19.56	19.41	19.46	19.17	0.05%	138,088
Jan 30, 2026	19.47	19.47	19.39	19.45	19.16	-0.10%	122,820
Jan 29, 2026	19.48	19.50	19.38	19.47	19.18	-	95,224
Jan 28, 2026	19.51	19.54	19.47	19.47	19.18	-0.46%	52,204
Jan 27, 2026	19.57	19.58	19.52	19.56	19.27	0.10%	42,884
Jan 26, 2026	19.59	19.62	19.53	19.54	19.25	0.15%	52,258
Jan 23, 2026	19.55	19.56	19.46	19.51	19.22	-0.05%	68,596
Jan 22, 2026	19.48	19.56	19.44	19.52	19.23	0.46%	75,175
Jan 21, 2026	19.45	19.49	19.36	19.43	19.14	0.10%	80,915