Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.38	18.40	18.32	18.37	18.37	-0.16%	49,319
May 29, 2026	18.46	18.49	18.33	18.40	18.40	-0.25%	238,101
May 28, 2026	18.66	18.79	18.63	18.74	18.45	0.37%	130,486
May 27, 2026	18.63	18.75	18.63	18.67	18.38	-	68,380
May 26, 2026	18.59	18.68	18.53	18.67	18.38	0.76%	66,842
May 22, 2026	18.44	18.53	18.37	18.53	18.24	0.60%	67,446
May 21, 2026	18.35	18.44	18.24	18.42	18.13	0.16%	118,129
May 20, 2026	18.26	18.44	18.26	18.39	18.10	0.77%	97,536
May 19, 2026	18.50	18.50	18.18	18.25	17.96	-1.51%	183,896
May 18, 2026	18.67	18.67	18.51	18.53	18.24	-0.37%	76,115
May 15, 2026	18.62	18.66	18.58	18.60	18.31	-0.69%	220,299
May 14, 2026	18.75	18.79	18.69	18.73	18.44	0.11%	51,320
May 13, 2026	18.80	18.80	18.68	18.71	18.42	-0.48%	38,768
May 12, 2026	18.90	18.90	18.80	18.80	18.51	-0.69%	62,590
May 11, 2026	19.00	19.00	18.90	18.93	18.63	-0.21%	29,240
May 8, 2026	18.96	18.99	18.92	18.97	18.67	0.16%	45,855
May 7, 2026	18.88	18.97	18.88	18.94	18.64	0.32%	48,529
May 6, 2026	18.90	18.94	18.84	18.88	18.58	0.27%	28,821
May 5, 2026	18.91	18.91	18.81	18.83	18.53	0.16%	46,956
May 4, 2026	18.98	18.98	18.79	18.80	18.51	-0.79%	58,882
May 1, 2026	19.00	19.05	18.94	18.95	18.65	-0.47%	80,330
Apr 30, 2026	18.93	19.04	18.85	19.04	18.74	0.79%	137,245
Apr 29, 2026	18.99	19.00	18.85	18.89	18.59	-0.63%	71,740
Apr 28, 2026	19.02	19.03	18.95	19.01	18.71	-0.34%	45,026
Apr 27, 2026	19.15	19.15	19.05	19.08	18.78	-0.08%	30,353
Apr 24, 2026	19.07	19.15	19.07	19.09	18.79	-	49,334
Apr 23, 2026	19.11	19.15	19.02	19.09	18.79	0.16%	47,873
Apr 22, 2026	19.05	19.08	19.03	19.06	18.76	0.16%	37,564
Apr 21, 2026	19.15	19.18	19.00	19.03	18.73	-0.68%	66,265
Apr 20, 2026	19.12	19.17	19.05	19.16	18.86	-	84,078
Apr 17, 2026	19.23	19.23	19.06	19.16	18.86	0.52%	43,547
Apr 16, 2026	19.18	19.22	19.06	19.06	18.76	-0.63%	49,888
Apr 15, 2026	19.12	19.23	19.09	19.18	18.88	0.21%	43,297
Apr 14, 2026	19.12	19.19	19.05	19.14	18.84	0.58%	43,184
Apr 13, 2026	18.97	19.10	18.97	19.03	18.73	0.05%	89,588
Apr 10, 2026	19.01	19.06	19.01	19.02	18.72	-	44,943
Apr 9, 2026	18.99	19.08	18.99	19.02	18.72	0.05%	47,815
Apr 8, 2026	19.14	19.17	19.01	19.01	18.71	0.37%	73,715
Apr 7, 2026	18.93	19.02	18.83	18.94	18.64	0.05%	68,062
Apr 6, 2026	18.88	18.98	18.87	18.93	18.63	-0.11%	73,709
Apr 2, 2026	18.77	18.95	18.73	18.95	18.65	0.32%	49,028
Apr 1, 2026	18.86	18.97	18.75	18.89	18.59	0.05%	56,252
Mar 31, 2026	18.51	18.89	18.43	18.88	18.58	2.44%	491,667
Mar 30, 2026	18.55	18.65	18.43	18.43	18.14	-0.32%	39,137
Mar 27, 2026	18.58	18.63	18.49	18.49	18.20	-0.59%	67,273
Mar 26, 2026	18.75	18.78	18.60	18.60	18.31	-0.85%	77,505
Mar 25, 2026	18.89	18.93	18.75	18.76	18.47	0.11%	81,315
Mar 24, 2026	18.59	18.83	18.59	18.74	18.45	-0.05%	120,689
Mar 23, 2026	18.75	18.82	18.68	18.75	18.46	0.45%	67,772
Mar 20, 2026	18.90	18.90	18.57	18.67	18.37	-1.50%	106,191