Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.32	17.54	17.32	17.45	17.45	-0.06%	43,704
Apr 1, 2026	17.42	17.56	17.37	17.46	17.46	0.06%	63,894
Mar 31, 2026	17.16	17.53	17.11	17.45	17.45	2.23%	338,273
Mar 30, 2026	17.18	17.21	17.02	17.07	17.07	-0.29%	55,266
Mar 27, 2026	17.20	17.21	17.07	17.12	17.12	-0.58%	88,075
Mar 26, 2026	17.36	17.36	17.20	17.22	17.22	-0.86%	121,651
Mar 25, 2026	17.48	17.55	17.33	17.37	17.37	0.29%	68,486
Mar 24, 2026	17.21	17.39	17.21	17.32	17.32	-0.12%	112,866
Mar 23, 2026	17.46	17.53	17.34	17.34	17.34	-0.06%	83,806
Mar 20, 2026	17.56	17.63	17.23	17.35	17.35	-1.64%	92,442
Mar 19, 2026	17.52	17.64	17.48	17.64	17.64	0.23%	65,751
Mar 18, 2026	17.67	17.74	17.59	17.60	17.60	-0.62%	55,618
Mar 17, 2026	17.66	17.75	17.66	17.71	17.71	0.17%	35,653
Mar 16, 2026	17.78	17.79	17.63	17.68	17.68	0.40%	111,135
Mar 13, 2026	17.83	17.88	17.60	17.61	17.61	-1.01%	83,912
Mar 12, 2026	17.87	17.92	17.77	17.79	17.79	-0.67%	75,068
Mar 11, 2026	17.93	18.01	17.91	17.91	17.91	-0.28%	33,518
Mar 10, 2026	17.97	18.06	17.88	17.96	17.96	-0.06%	64,192
Mar 9, 2026	17.91	17.97	17.82	17.97	17.97	0.17%	109,796
Mar 6, 2026	17.84	17.98	17.82	17.94	17.94	-0.33%	93,929
Mar 5, 2026	17.96	18.05	17.94	18.00	18.00	-0.19%	40,488
Mar 4, 2026	18.01	18.08	18.00	18.04	18.04	0.14%	50,710
Mar 3, 2026	17.91	18.09	17.90	18.01	18.01	-0.44%	71,451
Mar 2, 2026	18.13	18.25	18.07	18.09	18.09	-0.55%	82,111
Feb 27, 2026	18.16	18.19	18.07	18.19	18.19	-1.36%	114,770
Feb 26, 2026	18.43	18.49	18.42	18.44	18.17	-0.11%	37,719
Feb 25, 2026	18.41	18.48	18.41	18.46	18.19	0.44%	44,018
Feb 24, 2026	18.39	18.40	18.31	18.38	18.11	-0.05%	188,421
Feb 23, 2026	18.38	18.47	18.31	18.39	18.12	-0.11%	59,060
Feb 20, 2026	18.40	18.60	18.37	18.41	18.14	-0.11%	154,192
Feb 19, 2026	18.35	18.51	18.34	18.43	18.16	0.16%	66,040
Feb 18, 2026	18.46	18.56	18.36	18.40	18.13	-0.49%	71,228
Feb 17, 2026	18.39	18.50	18.31	18.49	18.22	0.82%	59,329
Feb 13, 2026	18.25	18.38	18.22	18.34	18.07	0.88%	52,631
Feb 12, 2026	18.12	18.24	18.12	18.18	17.91	0.29%	68,412
Feb 11, 2026	18.15	18.20	18.08	18.13	17.86	0.09%	32,788
Feb 10, 2026	18.10	18.15	18.10	18.11	17.84	0.22%	31,630
Feb 9, 2026	18.08	18.10	18.00	18.07	17.80	0.13%	51,034
Feb 6, 2026	18.11	18.15	18.03	18.05	17.78	-0.13%	65,764
Feb 5, 2026	18.10	18.17	18.01	18.07	17.80	-0.33%	58,210
Feb 4, 2026	18.18	18.22	18.10	18.13	17.86	-0.33%	48,852
Feb 3, 2026	18.28	18.33	18.15	18.19	17.92	-0.49%	67,424
Feb 2, 2026	18.25	18.35	18.25	18.28	18.01	-0.05%	48,806
Jan 30, 2026	18.26	18.31	18.25	18.29	18.02	-	48,337
Jan 29, 2026	18.39	18.39	18.20	18.29	18.02	-0.33%	62,185
Jan 28, 2026	18.43	18.43	18.33	18.35	18.08	-0.38%	37,781
Jan 27, 2026	18.45	18.46	18.37	18.42	18.15	-	41,984
Jan 26, 2026	18.40	18.45	18.33	18.42	18.15	0.33%	47,552
Jan 23, 2026	18.37	18.37	18.31	18.36	18.09	0.27%	51,328
Jan 22, 2026	18.29	18.38	18.26	18.31	18.04	0.27%	41,924