Wells Fargo & Company (WFC.PRC)
NYSE: WFC.PRC · Real-Time Price · USD · Preferred Stock
18.19
+0.12 (0.66%)
At close: Oct 13, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.19 | 18.20 | 18.09 | 18.19 | 18.19 | 0.66% | 38,734 |
| Oct 10, 2025 | 18.36 | 18.38 | 18.07 | 18.07 | 18.07 | -1.26% | 115,891 |
| Oct 9, 2025 | 18.31 | 18.38 | 18.21 | 18.30 | 18.30 | -0.33% | 215,097 |
| Oct 8, 2025 | 18.35 | 18.37 | 18.27 | 18.36 | 18.36 | 0.05% | 69,407 |
| Oct 7, 2025 | 18.41 | 18.42 | 18.29 | 18.35 | 18.35 | -0.27% | 83,787 |
| Oct 6, 2025 | 18.30 | 18.42 | 18.23 | 18.40 | 18.40 | 0.33% | 69,755 |
| Oct 3, 2025 | 18.32 | 18.43 | 18.32 | 18.34 | 18.34 | -0.27% | 35,867 |
| Oct 2, 2025 | 18.47 | 18.53 | 18.29 | 18.39 | 18.39 | -0.27% | 70,929 |
| Oct 1, 2025 | 18.13 | 18.54 | 18.13 | 18.44 | 18.44 | 1.37% | 89,494 |
| Sep 30, 2025 | 18.26 | 18.29 | 18.14 | 18.19 | 18.19 | -0.55% | 123,162 |
| Sep 29, 2025 | 18.32 | 18.38 | 18.26 | 18.29 | 18.29 | -0.05% | 83,868 |
| Sep 26, 2025 | 18.27 | 18.34 | 18.25 | 18.30 | 18.30 | -0.05% | 91,269 |
| Sep 25, 2025 | 18.27 | 18.35 | 18.16 | 18.31 | 18.31 | -0.33% | 98,591 |
| Sep 24, 2025 | 18.47 | 18.47 | 18.33 | 18.37 | 18.37 | -0.27% | 81,664 |
| Sep 23, 2025 | 18.51 | 18.55 | 18.35 | 18.42 | 18.42 | -0.49% | 151,296 |
| Sep 22, 2025 | 18.48 | 18.54 | 18.43 | 18.51 | 18.51 | -0.16% | 121,283 |
| Sep 19, 2025 | 18.55 | 18.56 | 18.42 | 18.54 | 18.54 | -0.05% | 44,635 |
| Sep 18, 2025 | 18.59 | 18.59 | 18.43 | 18.55 | 18.55 | -0.38% | 77,837 |
| Sep 17, 2025 | 18.72 | 18.82 | 18.62 | 18.62 | 18.62 | -0.32% | 116,813 |
| Sep 16, 2025 | 18.74 | 18.74 | 18.62 | 18.68 | 18.68 | -0.05% | 78,447 |
| Sep 15, 2025 | 18.72 | 18.79 | 18.67 | 18.69 | 18.69 | 0.32% | 66,079 |
| Sep 12, 2025 | 18.68 | 18.68 | 18.52 | 18.63 | 18.63 | -0.11% | 78,330 |
| Sep 11, 2025 | 18.64 | 18.72 | 18.53 | 18.65 | 18.65 | 0.70% | 78,951 |
| Sep 10, 2025 | 18.59 | 18.62 | 18.52 | 18.52 | 18.52 | 0.11% | 72,763 |
| Sep 9, 2025 | 18.35 | 18.53 | 18.30 | 18.50 | 18.50 | 0.65% | 93,277 |
| Sep 8, 2025 | 18.30 | 18.52 | 18.25 | 18.38 | 18.38 | 0.71% | 92,840 |
| Sep 5, 2025 | 18.09 | 18.27 | 18.09 | 18.25 | 18.25 | 1.45% | 150,610 |
| Sep 4, 2025 | 17.88 | 17.99 | 17.88 | 17.99 | 17.99 | 0.90% | 48,483 |
| Sep 3, 2025 | 17.83 | 17.87 | 17.82 | 17.83 | 17.83 | 0.41% | 89,661 |
| Sep 2, 2025 | 17.80 | 17.82 | 17.72 | 17.76 | 17.76 | -0.57% | 111,645 |
| Aug 29, 2025 | 18.00 | 18.03 | 17.82 | 17.86 | 17.86 | -2.30% | 209,867 |
| Aug 28, 2025 | 18.30 | 18.38 | 18.18 | 18.28 | 18.01 | -0.16% | 132,985 |
| Aug 27, 2025 | 18.35 | 18.36 | 18.26 | 18.31 | 18.04 | -0.27% | 95,983 |
| Aug 26, 2025 | 18.41 | 18.41 | 18.25 | 18.36 | 18.09 | -0.11% | 99,186 |
| Aug 25, 2025 | 18.38 | 18.45 | 18.29 | 18.38 | 18.11 | 0.11% | 66,968 |
| Aug 22, 2025 | 18.11 | 18.38 | 18.11 | 18.36 | 18.09 | 1.38% | 137,455 |
| Aug 21, 2025 | 18.08 | 18.13 | 18.05 | 18.11 | 17.84 | -0.11% | 61,639 |
| Aug 20, 2025 | 18.15 | 18.19 | 18.05 | 18.13 | 17.86 | - | 301,172 |
| Aug 19, 2025 | 17.95 | 18.13 | 17.95 | 18.13 | 17.86 | 1.00% | 146,365 |
| Aug 18, 2025 | 17.95 | 17.99 | 17.92 | 17.95 | 17.68 | 0.17% | 123,612 |
| Aug 15, 2025 | 18.00 | 18.00 | 17.91 | 17.92 | 17.65 | -0.39% | 67,117 |
| Aug 14, 2025 | 18.01 | 18.04 | 17.93 | 17.99 | 17.72 | -0.33% | 93,654 |
| Aug 13, 2025 | 18.03 | 18.07 | 18.00 | 18.05 | 17.78 | 0.33% | 283,444 |
| Aug 12, 2025 | 17.93 | 18.00 | 17.93 | 17.99 | 17.72 | 0.33% | 126,915 |
| Aug 11, 2025 | 17.98 | 17.98 | 17.92 | 17.93 | 17.66 | -0.28% | 93,106 |
| Aug 8, 2025 | 17.95 | 17.98 | 17.91 | 17.98 | 17.71 | 0.45% | 21,325 |
| Aug 7, 2025 | 17.96 | 18.05 | 17.90 | 17.90 | 17.63 | -0.22% | 52,490 |
| Aug 6, 2025 | 18.07 | 18.07 | 17.92 | 17.94 | 17.67 | -0.50% | 84,806 |
| Aug 5, 2025 | 18.00 | 18.05 | 17.92 | 18.03 | 17.76 | 0.06% | 52,172 |
| Aug 4, 2025 | 17.88 | 18.07 | 17.88 | 18.02 | 17.75 | 0.61% | 118,834 |