Wells Fargo & Company (WFC.PRC)
NYSE: WFC.PRC · Real-Time Price · USD · Preferred Stock
17.41
+0.10 (0.55%)
At close: May 16, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 17.34 | 17.50 | 17.32 | 17.50 | 17.50 | 0.56% | 31,830 |
| May 16, 2025 | 17.37 | 17.45 | 17.30 | 17.41 | 17.41 | 0.55% | 47,903 |
| May 15, 2025 | 17.25 | 17.44 | 17.22 | 17.31 | 17.31 | 0.23% | 71,674 |
| May 14, 2025 | 17.32 | 17.36 | 17.18 | 17.27 | 17.27 | -0.40% | 59,235 |
| May 13, 2025 | 17.44 | 17.44 | 17.29 | 17.34 | 17.34 | -0.57% | 41,721 |
| May 12, 2025 | 17.65 | 17.65 | 17.36 | 17.44 | 17.44 | -0.34% | 71,552 |
| May 9, 2025 | 17.53 | 17.55 | 17.43 | 17.50 | 17.50 | - | 54,859 |
| May 8, 2025 | 17.58 | 17.62 | 17.47 | 17.50 | 17.50 | -0.17% | 45,040 |
| May 7, 2025 | 17.50 | 17.57 | 17.47 | 17.53 | 17.53 | 0.40% | 44,589 |
| May 6, 2025 | 17.45 | 17.49 | 17.35 | 17.46 | 17.46 | 0.23% | 58,100 |
| May 5, 2025 | 17.43 | 17.52 | 17.42 | 17.42 | 17.42 | -0.62% | 70,652 |
| May 2, 2025 | 17.56 | 17.64 | 17.50 | 17.53 | 17.53 | 0.34% | 33,987 |
| May 1, 2025 | 17.60 | 17.60 | 17.38 | 17.47 | 17.47 | -0.17% | 53,683 |
| Apr 30, 2025 | 17.65 | 17.68 | 17.48 | 17.50 | 17.50 | -0.91% | 52,173 |
| Apr 29, 2025 | 17.73 | 17.77 | 17.66 | 17.66 | 17.66 | -0.39% | 45,438 |
| Apr 28, 2025 | 17.73 | 17.80 | 17.63 | 17.73 | 17.73 | - | 25,887 |
| Apr 25, 2025 | 17.75 | 17.76 | 17.58 | 17.73 | 17.73 | -0.06% | 65,166 |
| Apr 24, 2025 | 17.65 | 17.75 | 17.63 | 17.74 | 17.74 | 0.78% | 46,582 |
| Apr 23, 2025 | 17.56 | 17.73 | 17.55 | 17.60 | 17.60 | 1.22% | 76,976 |
| Apr 22, 2025 | 17.34 | 17.52 | 17.34 | 17.39 | 17.39 | 0.58% | 45,928 |
| Apr 21, 2025 | 17.20 | 17.34 | 17.20 | 17.29 | 17.29 | -0.40% | 44,689 |
| Apr 17, 2025 | 17.33 | 17.45 | 17.31 | 17.36 | 17.36 | 0.23% | 52,852 |
| Apr 16, 2025 | 17.26 | 17.45 | 17.26 | 17.32 | 17.32 | 0.29% | 48,003 |
| Apr 15, 2025 | 17.30 | 17.40 | 17.25 | 17.27 | 17.27 | - | 52,438 |
| Apr 14, 2025 | 17.23 | 17.35 | 17.20 | 17.27 | 17.27 | 0.76% | 74,775 |
| Apr 11, 2025 | 17.15 | 17.23 | 16.92 | 17.14 | 17.14 | -0.23% | 127,472 |
| Apr 10, 2025 | 17.47 | 17.60 | 17.12 | 17.18 | 17.18 | -2.28% | 150,744 |
| Apr 9, 2025 | 17.14 | 17.71 | 17.04 | 17.58 | 17.58 | 1.56% | 216,282 |
| Apr 8, 2025 | 17.54 | 17.67 | 17.31 | 17.31 | 17.31 | -0.75% | 91,285 |
| Apr 7, 2025 | 17.46 | 17.85 | 17.32 | 17.44 | 17.44 | -1.97% | 151,234 |
| Apr 4, 2025 | 17.76 | 17.92 | 17.54 | 17.79 | 17.79 | -0.31% | 148,823 |
| Apr 3, 2025 | 17.70 | 17.89 | 17.70 | 17.85 | 17.85 | -1.08% | 84,440 |
| Apr 2, 2025 | 17.84 | 18.06 | 17.82 | 18.04 | 18.04 | 0.78% | 81,732 |
| Apr 1, 2025 | 18.07 | 18.10 | 17.86 | 17.90 | 17.90 | -0.56% | 159,602 |
| Mar 31, 2025 | 18.11 | 18.15 | 18.00 | 18.00 | 18.00 | -0.66% | 257,891 |
| Mar 28, 2025 | 18.32 | 18.33 | 18.08 | 18.12 | 18.12 | -0.60% | 89,890 |
| Mar 27, 2025 | 18.20 | 18.29 | 18.10 | 18.23 | 18.23 | -0.11% | 79,617 |
| Mar 26, 2025 | 18.41 | 18.44 | 18.14 | 18.25 | 18.25 | -1.03% | 59,746 |
| Mar 25, 2025 | 18.46 | 18.49 | 18.39 | 18.44 | 18.44 | 0.05% | 59,514 |
| Mar 24, 2025 | 18.58 | 18.59 | 18.43 | 18.43 | 18.43 | -0.43% | 50,167 |
| Mar 21, 2025 | 18.47 | 18.57 | 18.45 | 18.51 | 18.51 | -0.22% | 27,587 |
| Mar 20, 2025 | 18.60 | 18.69 | 18.51 | 18.55 | 18.55 | -0.59% | 42,090 |
| Mar 19, 2025 | 18.61 | 18.66 | 18.51 | 18.66 | 18.66 | 0.27% | 78,894 |
| Mar 18, 2025 | 18.69 | 18.76 | 18.54 | 18.61 | 18.61 | -0.80% | 70,917 |
| Mar 17, 2025 | 18.65 | 18.82 | 18.63 | 18.76 | 18.76 | 1.02% | 57,741 |
| Mar 14, 2025 | 18.51 | 18.62 | 18.43 | 18.57 | 18.57 | 0.70% | 37,598 |
| Mar 13, 2025 | 18.40 | 18.46 | 18.34 | 18.44 | 18.44 | 0.49% | 34,435 |
| Mar 12, 2025 | 18.42 | 18.45 | 18.26 | 18.35 | 18.35 | -0.05% | 58,433 |
| Mar 11, 2025 | 18.50 | 18.52 | 18.24 | 18.36 | 18.36 | -0.54% | 90,739 |
| Mar 10, 2025 | 18.56 | 18.65 | 18.44 | 18.46 | 18.46 | -1.02% | 38,445 |