Wells Fargo & Company (WFC.PRC)
NYSE: WFC.PRC · Real-Time Price · USD · Preferred Stock
17.74
+0.14 (0.79%)
At close: Apr 24, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.73 | 17.80 | 17.63 | 17.73 | 17.73 | - | 25,887 |
| Apr 25, 2025 | 17.75 | 17.76 | 17.58 | 17.73 | 17.73 | -0.06% | 65,166 |
| Apr 24, 2025 | 17.65 | 17.75 | 17.63 | 17.74 | 17.74 | 0.78% | 46,582 |
| Apr 23, 2025 | 17.56 | 17.73 | 17.55 | 17.60 | 17.60 | 1.22% | 76,976 |
| Apr 22, 2025 | 17.34 | 17.52 | 17.34 | 17.39 | 17.39 | 0.58% | 45,928 |
| Apr 21, 2025 | 17.20 | 17.34 | 17.20 | 17.29 | 17.29 | -0.40% | 44,689 |
| Apr 17, 2025 | 17.33 | 17.45 | 17.31 | 17.36 | 17.36 | 0.23% | 52,852 |
| Apr 16, 2025 | 17.26 | 17.45 | 17.26 | 17.32 | 17.32 | 0.29% | 48,003 |
| Apr 15, 2025 | 17.30 | 17.40 | 17.25 | 17.27 | 17.27 | - | 52,438 |
| Apr 14, 2025 | 17.23 | 17.35 | 17.20 | 17.27 | 17.27 | 0.76% | 74,775 |
| Apr 11, 2025 | 17.15 | 17.23 | 16.92 | 17.14 | 17.14 | -0.23% | 127,472 |
| Apr 10, 2025 | 17.47 | 17.60 | 17.12 | 17.18 | 17.18 | -2.28% | 150,744 |
| Apr 9, 2025 | 17.14 | 17.71 | 17.04 | 17.58 | 17.58 | 1.56% | 216,282 |
| Apr 8, 2025 | 17.54 | 17.67 | 17.31 | 17.31 | 17.31 | -0.75% | 91,285 |
| Apr 7, 2025 | 17.46 | 17.85 | 17.32 | 17.44 | 17.44 | -1.97% | 151,234 |
| Apr 4, 2025 | 17.76 | 17.92 | 17.54 | 17.79 | 17.79 | -0.31% | 148,823 |
| Apr 3, 2025 | 17.70 | 17.89 | 17.70 | 17.85 | 17.85 | -1.08% | 84,440 |
| Apr 2, 2025 | 17.84 | 18.06 | 17.82 | 18.04 | 18.04 | 0.78% | 81,732 |
| Apr 1, 2025 | 18.07 | 18.10 | 17.86 | 17.90 | 17.90 | -0.56% | 159,602 |
| Mar 31, 2025 | 18.11 | 18.15 | 18.00 | 18.00 | 18.00 | -0.66% | 257,891 |
| Mar 28, 2025 | 18.32 | 18.33 | 18.08 | 18.12 | 18.12 | -0.60% | 89,890 |
| Mar 27, 2025 | 18.20 | 18.29 | 18.10 | 18.23 | 18.23 | -0.11% | 79,617 |
| Mar 26, 2025 | 18.41 | 18.44 | 18.14 | 18.25 | 18.25 | -1.03% | 59,746 |
| Mar 25, 2025 | 18.46 | 18.49 | 18.39 | 18.44 | 18.44 | 0.05% | 59,514 |
| Mar 24, 2025 | 18.58 | 18.59 | 18.43 | 18.43 | 18.43 | -0.43% | 50,167 |
| Mar 21, 2025 | 18.47 | 18.57 | 18.45 | 18.51 | 18.51 | -0.22% | 27,587 |
| Mar 20, 2025 | 18.60 | 18.69 | 18.51 | 18.55 | 18.55 | -0.59% | 42,090 |
| Mar 19, 2025 | 18.61 | 18.66 | 18.51 | 18.66 | 18.66 | 0.27% | 78,894 |
| Mar 18, 2025 | 18.69 | 18.76 | 18.54 | 18.61 | 18.61 | -0.80% | 70,917 |
| Mar 17, 2025 | 18.65 | 18.82 | 18.63 | 18.76 | 18.76 | 1.02% | 57,741 |
| Mar 14, 2025 | 18.51 | 18.62 | 18.43 | 18.57 | 18.57 | 0.70% | 37,598 |
| Mar 13, 2025 | 18.40 | 18.46 | 18.34 | 18.44 | 18.44 | 0.49% | 34,435 |
| Mar 12, 2025 | 18.42 | 18.45 | 18.26 | 18.35 | 18.35 | -0.05% | 58,433 |
| Mar 11, 2025 | 18.50 | 18.52 | 18.24 | 18.36 | 18.36 | -0.54% | 90,739 |
| Mar 10, 2025 | 18.56 | 18.65 | 18.44 | 18.46 | 18.46 | -1.02% | 38,445 |
| Mar 7, 2025 | 18.86 | 18.87 | 18.60 | 18.65 | 18.65 | -0.75% | 83,628 |
| Mar 6, 2025 | 18.79 | 18.79 | 18.70 | 18.79 | 18.79 | -0.32% | 25,615 |
| Mar 5, 2025 | 18.85 | 18.90 | 18.77 | 18.85 | 18.85 | -0.11% | 48,988 |
| Mar 4, 2025 | 18.94 | 18.95 | 18.75 | 18.87 | 18.87 | -0.53% | 71,713 |
| Mar 3, 2025 | 19.07 | 19.07 | 18.85 | 18.97 | 18.97 | -0.16% | 77,732 |
| Feb 28, 2025 | 19.15 | 19.15 | 18.90 | 19.00 | 19.00 | -1.61% | 134,324 |
| Feb 27, 2025 | 19.27 | 19.36 | 19.26 | 19.31 | 19.04 | -0.26% | 63,292 |
| Feb 26, 2025 | 19.40 | 19.45 | 19.25 | 19.36 | 19.09 | -0.21% | 93,860 |
| Feb 25, 2025 | 19.19 | 19.44 | 19.15 | 19.40 | 19.13 | 1.94% | 109,633 |
| Feb 24, 2025 | 18.95 | 19.11 | 18.88 | 19.03 | 18.76 | 0.58% | 95,435 |
| Feb 21, 2025 | 18.87 | 18.98 | 18.85 | 18.92 | 18.65 | 0.26% | 24,154 |
| Feb 20, 2025 | 18.82 | 18.89 | 18.76 | 18.87 | 18.60 | 0.37% | 44,039 |
| Feb 19, 2025 | 18.85 | 18.97 | 18.74 | 18.80 | 18.53 | -0.27% | 63,265 |
| Feb 18, 2025 | 18.84 | 18.97 | 18.83 | 18.85 | 18.58 | -0.37% | 58,598 |
| Feb 14, 2025 | 18.87 | 18.95 | 18.84 | 18.92 | 18.65 | 0.75% | 39,514 |