Skip to main content
logo
Wells Fargo & Company (WFC.PRC)
NYSE: WFC.PRC · Real-Time Price · USD · Preferred Stock
18.25
+0.26 (1.45%)
At close: Sep 5, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202518.6418.7218.5318.6518.650.70%78,951
Sep 10, 202518.5918.6218.5218.5218.520.11%72,763
Sep 9, 202518.3518.5318.3018.5018.500.65%93,277
Sep 8, 202518.3018.5218.2518.3818.380.71%92,840
Sep 5, 202518.0918.2718.0918.2518.251.45%150,610
Sep 4, 202517.8817.9917.8817.9917.990.90%48,483
Sep 3, 202517.8317.8717.8217.8317.830.41%89,661
Sep 2, 202517.8017.8217.7217.7617.76-0.57%111,645
Aug 29, 202518.0018.0317.8217.8617.86-2.30%209,867
Aug 28, 202518.3018.3818.1818.2818.01-0.16%132,985
Aug 27, 202518.3518.3618.2618.3118.04-0.27%95,983
Aug 26, 202518.4118.4118.2518.3618.09-0.11%99,186
Aug 25, 202518.3818.4518.2918.3818.110.11%66,968
Aug 22, 202518.1118.3818.1118.3618.091.38%137,455
Aug 21, 202518.0818.1318.0518.1117.84-0.11%61,639
Aug 20, 202518.1518.1918.0518.1317.86-301,172
Aug 19, 202517.9518.1317.9518.1317.861.00%146,365
Aug 18, 202517.9517.9917.9217.9517.680.17%123,612
Aug 15, 202518.0018.0017.9117.9217.65-0.39%67,117
Aug 14, 202518.0118.0417.9317.9917.72-0.33%93,654
Aug 13, 202518.0318.0718.0018.0517.780.33%283,444
Aug 12, 202517.9318.0017.9317.9917.720.33%126,915
Aug 11, 202517.9817.9817.9217.9317.66-0.28%93,106
Aug 8, 202517.9517.9817.9117.9817.710.45%21,325
Aug 7, 202517.9618.0517.9017.9017.63-0.22%52,490
Aug 6, 202518.0718.0717.9217.9417.67-0.50%84,806
Aug 5, 202518.0018.0517.9218.0317.760.06%52,172
Aug 4, 202517.8818.0717.8818.0217.750.61%118,834
Aug 1, 202517.9017.9317.8417.9117.64-0.22%52,851
Jul 31, 202517.7917.9917.7517.9517.681.18%165,953
Jul 30, 202517.7017.8217.6417.7417.480.28%56,600
Jul 29, 202517.6417.7717.6217.6917.430.45%80,734
Jul 28, 202517.6517.7217.6017.6117.35-0.40%54,760
Jul 25, 202517.6917.7417.6217.6817.420.11%100,190
Jul 24, 202517.6717.7517.5917.6617.400.11%86,581
Jul 23, 202517.7317.8017.6417.6417.38-0.68%143,113
Jul 22, 202517.7117.7917.7017.7617.49-0.06%59,507
Jul 21, 202517.7417.8617.6917.7717.500.51%61,740
Jul 18, 202517.7517.7617.6617.6817.42-0.39%60,775
Jul 17, 202517.5817.8017.5217.7517.481.37%91,849
Jul 16, 202517.5417.6617.4317.5117.25-125,450
Jul 15, 202517.8217.8717.5117.5117.25-1.19%73,497
Jul 14, 202517.8317.8617.7017.7217.46-0.95%89,167
Jul 11, 202518.0118.0517.8817.8917.62-0.83%87,498
Jul 10, 202518.0418.0918.0118.0417.770.17%75,145
Jul 9, 202518.0418.0517.9718.0117.740.33%59,842
Jul 8, 202517.8517.9517.8217.9517.680.56%55,589
Jul 7, 202517.9317.9417.8217.8517.58-0.37%107,431
Jul 3, 202517.9818.1017.9117.9217.65-0.36%57,831
Jul 2, 202517.8418.0317.8117.9817.710.78%79,913