Skip to main content
Wells Fargo & Company (WFC.PRC)
NYSE: WFC.PRC · Real-Time Price · USD · Preferred Stock
17.09
-0.10 (-0.58%)
At close: Jun 6, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202517.0717.1717.0417.1117.110.12%49,418
Jun 6, 202517.2417.3717.0617.0917.09-0.58%134,348
Jun 5, 202517.1717.2717.1717.1917.190.26%50,488
Jun 4, 202517.0917.1817.0917.1517.150.68%126,579
Jun 3, 202517.0017.1016.9217.0317.030.74%83,334
Jun 2, 202516.9916.9916.8716.9116.91-0.50%138,871
May 30, 202517.0717.0716.8516.9916.99-2.07%512,729
May 29, 202517.3717.4017.3117.3517.080.23%102,205
May 28, 202517.4317.4517.3117.3117.04-0.35%139,567
May 27, 202517.4017.4817.3017.3717.100.82%85,646
May 23, 202517.2017.2317.1017.2316.960.10%55,083
May 22, 202517.1817.2917.1017.2116.940.23%73,037
May 21, 202517.4617.4717.1417.1716.90-1.77%80,390
May 20, 202517.3917.6317.3817.4817.21-0.13%49,845
May 19, 202517.3417.5017.3217.5017.230.56%31,830
May 16, 202517.3717.4517.3017.4117.130.55%47,903
May 15, 202517.2517.4417.2217.3117.040.23%71,674
May 14, 202517.3217.3617.1817.2717.00-0.40%59,235
May 13, 202517.4417.4417.2917.3417.07-0.57%41,721
May 12, 202517.6517.6517.3617.4417.17-0.34%71,552
May 9, 202517.5317.5517.4317.5017.22-54,859
May 8, 202517.5817.6217.4717.5017.22-0.17%45,040
May 7, 202517.5017.5717.4717.5317.250.40%44,589
May 6, 202517.4517.4917.3517.4617.190.23%58,100
May 5, 202517.4317.5217.4217.4217.15-0.62%70,652
May 2, 202517.5617.6417.5017.5317.250.34%33,987
May 1, 202517.6017.6017.3817.4717.20-0.17%53,683
Apr 30, 202517.6517.6817.4817.5017.22-0.91%52,173
Apr 29, 202517.7317.7717.6617.6617.38-0.39%45,438
Apr 28, 202517.7317.8017.6317.7317.45-25,887
Apr 25, 202517.7517.7617.5817.7317.45-0.06%65,166
Apr 24, 202517.6517.7517.6317.7417.460.78%46,582
Apr 23, 202517.5617.7317.5517.6017.321.22%76,976
Apr 22, 202517.3417.5217.3417.3917.120.58%45,928
Apr 21, 202517.2017.3417.2017.2917.02-0.40%44,689
Apr 17, 202517.3317.4517.3117.3617.090.23%52,852
Apr 16, 202517.2617.4517.2617.3217.050.29%48,003
Apr 15, 202517.3017.4017.2517.2717.00-52,438
Apr 14, 202517.2317.3517.2017.2717.000.76%74,775
Apr 11, 202517.1517.2316.9217.1416.87-0.23%127,472
Apr 10, 202517.4717.6017.1217.1816.91-2.28%150,744
Apr 9, 202517.1417.7117.0417.5817.301.56%216,282
Apr 8, 202517.5417.6717.3117.3117.04-0.75%91,285
Apr 7, 202517.4617.8517.3217.4417.17-1.97%151,234
Apr 4, 202517.7617.9217.5417.7917.51-0.31%148,823
Apr 3, 202517.7017.8917.7017.8517.56-1.08%84,440
Apr 2, 202517.8418.0617.8218.0417.760.78%81,732
Apr 1, 202518.0718.1017.8617.9017.62-0.56%159,602
Mar 31, 202518.1118.1518.0018.0017.72-0.66%257,891
Mar 28, 202518.3218.3318.0818.1217.83-0.60%89,890