Skip to main content
logo
Wells Fargo & Company (WFC.PRC)
NYSE: WFC.PRC · Real-Time Price · USD · Preferred Stock
17.10
-0.05 (-0.29%)
At close: Jun 3, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.1417.1516.9317.1017.10-0.29%94,114
Jun 2, 202617.1517.2417.0717.1517.15-0.12%71,507
Jun 1, 202617.2017.2417.1217.1717.17-0.17%60,523
May 29, 202617.2917.3417.1617.2017.20-0.56%239,392
May 28, 202617.5417.6217.4417.5717.300.40%139,733
May 27, 202617.5517.6017.4317.5017.23-0.06%42,994
May 26, 202617.4017.5217.4017.5117.241.10%85,494
May 22, 202617.1817.3317.1517.3217.050.76%60,612
May 21, 202617.1917.2217.0217.1916.92-0.23%97,570
May 20, 202617.1617.2617.1117.2316.960.47%77,704
May 19, 202617.2817.2817.1217.1516.88-1.04%119,800
May 18, 202617.3317.4117.2317.3317.060.09%91,708
May 15, 202617.3417.3817.2517.3217.05-0.63%102,192
May 14, 202617.4517.4917.4117.4317.15-68,889
May 13, 202617.4817.4817.3817.4317.15-0.37%73,708
May 12, 202617.6017.6017.4817.4917.22-0.85%59,961
May 11, 202617.6217.6417.5617.6417.37-0.11%43,060
May 8, 202617.6317.6617.5917.6617.390.46%26,242
May 7, 202617.6317.6517.5717.5817.31-0.28%36,007
May 6, 202617.5817.6417.5617.6317.360.46%45,187
May 5, 202617.5017.5517.4817.5517.280.34%41,590
May 4, 202617.6217.6517.4817.4917.22-0.77%71,035
May 1, 202617.6417.7017.6017.6317.35-0.09%44,957
Apr 30, 202617.5117.6417.5117.6417.370.63%58,497
Apr 29, 202617.5817.6317.5017.5317.26-0.45%42,464
Apr 28, 202617.6517.6917.5517.6117.34-0.28%41,331
Apr 27, 202617.7317.8117.6617.6617.39-0.45%38,550
Apr 24, 202617.7517.7917.7417.7417.46-0.17%50,289
Apr 23, 202617.7217.7917.6817.7717.490.45%41,915
Apr 22, 202617.6817.7417.6617.6917.410.17%46,840
Apr 21, 202617.7417.7817.6517.6617.38-0.34%36,861
Apr 20, 202617.7017.7717.6817.7217.44-0.11%37,392
Apr 17, 202617.8617.8617.7417.7417.460.06%54,612
Apr 16, 202617.8817.8817.7317.7317.45-0.45%57,757
Apr 15, 202617.8117.8717.7717.8117.530.23%42,537
Apr 14, 202617.7317.8017.6517.7717.490.68%49,618
Apr 13, 202617.6217.7217.6217.6517.38-43,153
Apr 10, 202617.6717.7017.6217.6517.380.11%52,796
Apr 9, 202617.6117.6817.5817.6317.360.11%38,318
Apr 8, 202617.7317.7417.6117.6117.340.51%121,828
Apr 7, 202617.4217.5517.3717.5217.250.46%77,590
Apr 6, 202617.4517.5417.4117.4417.17-0.06%69,360
Apr 2, 202617.3217.5417.3217.4517.18-0.06%43,704
Apr 1, 202617.4217.5617.3717.4617.190.06%63,894
Mar 31, 202617.1617.5317.1117.4517.182.23%338,273
Mar 30, 202617.1817.2117.0217.0716.80-0.29%55,266
Mar 27, 202617.2017.2117.0717.1216.85-0.58%88,075
Mar 26, 202617.3617.3617.2017.2216.95-0.86%121,651
Mar 25, 202617.4817.5517.3317.3717.100.29%68,486
Mar 24, 202617.2117.3917.2117.3217.05-0.12%112,866