Skip to main content
logo
Wells Fargo & Company (WFC.PRD)
NYSE: WFC.PRD · Real-Time Price · USD · Preferred Stock
17.26
+0.05 (0.29%)
At close: Apr 2, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.2217.3517.1517.2117.21-0.23%67,185
Mar 31, 202616.8717.7316.8717.2517.252.37%388,909
Mar 30, 202616.9216.9816.8516.8516.85-0.41%78,860
Mar 27, 202616.9817.0016.9016.9216.92-0.53%120,969
Mar 26, 202617.1017.1416.9917.0117.01-0.70%80,763
Mar 25, 202617.2317.3017.1317.1317.130.23%64,742
Mar 24, 202617.0217.1817.0217.0917.09-0.29%111,881
Mar 23, 202617.2017.2317.1117.1417.140.23%122,657
Mar 20, 202617.3717.3717.0517.1017.10-2.06%82,477
Mar 19, 202617.3817.4617.2817.4617.460.46%63,758
Mar 18, 202617.4317.5117.3817.3817.38-0.97%44,662
Mar 17, 202617.4817.5617.3817.5517.550.63%63,734
Mar 16, 202617.5317.5417.3617.4417.440.52%141,374
Mar 13, 202617.6317.6317.3517.3517.35-1.28%147,239
Mar 12, 202617.6517.6817.5617.5817.58-0.48%45,682
Mar 11, 202617.6717.7317.6417.6617.66-0.06%525,451
Mar 10, 202617.6017.7817.6017.6717.670.11%267,545
Mar 9, 202617.6017.6817.5617.6517.65-76,690
Mar 6, 202617.5517.6717.5417.6517.65-0.34%67,835
Mar 5, 202617.7117.7517.6817.7117.71-0.28%41,937
Mar 4, 202617.7117.8217.7117.7617.760.17%64,472
Mar 3, 202617.6517.7317.5717.7317.73-0.45%46,555
Mar 2, 202617.8017.9017.7617.8117.81-0.56%55,332
Feb 27, 202617.8417.9217.7717.9117.91-1.16%180,830
Feb 26, 202618.0618.1618.0618.1217.850.11%46,954
Feb 25, 202618.0818.1318.0518.1017.830.56%53,718
Feb 24, 202618.0518.1017.9818.0017.74-0.44%61,120
Feb 23, 202618.1018.1318.0218.0817.81-0.11%65,460
Feb 20, 202618.1018.1918.0718.1017.83-0.06%44,925
Feb 19, 202617.9518.2017.9518.1117.840.33%51,956
Feb 18, 202618.0818.1017.9418.0517.79-0.17%46,440
Feb 17, 202617.8418.0917.8218.0817.811.35%101,849
Feb 13, 202617.7217.9617.7217.8417.580.68%112,191
Feb 12, 202617.6617.7617.6617.7217.460.43%130,215
Feb 11, 202617.6317.6617.5817.6517.390.26%29,887
Feb 10, 202617.6117.6517.6017.6017.340.23%37,168
Feb 9, 202617.5217.5917.4817.5617.30-50,905
Feb 6, 202617.5717.7017.5117.5617.300.06%91,970
Feb 5, 202617.6217.6817.5417.5517.29-0.68%69,310
Feb 4, 202617.6917.7117.6217.6717.41-0.34%43,075
Feb 3, 202617.8617.8617.6517.7317.47-0.73%98,706
Feb 2, 202617.7317.8717.7317.8617.600.51%219,914
Jan 30, 202617.8017.8417.6617.7717.51-0.06%86,272
Jan 29, 202617.8817.8817.7717.7817.52-0.45%75,108
Jan 28, 202617.9217.9617.8517.8617.60-0.67%55,190
Jan 27, 202617.9318.0417.9217.9817.720.17%40,368
Jan 26, 202617.9618.0017.9417.9517.690.28%64,094
Jan 23, 202617.9217.9517.8417.9017.64-42,226
Jan 22, 202617.8717.9517.8417.9017.640.34%77,873
Jan 21, 202617.9218.0417.7717.8417.58-0.28%426,568