Skip to main content
logo
Wells Fargo & Company (WFC.PRD)
NYSE: WFC.PRD · Real-Time Price · USD · Preferred Stock
17.29
-0.05 (-0.29%)
At close: Jul 28, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202517.3417.3417.2617.2917.29-0.29%56,053
Jul 25, 202517.3517.4217.2917.3417.340.23%46,624
Jul 24, 202517.3217.5117.2117.3017.300.17%151,943
Jul 23, 202517.3317.3717.2417.2717.27-0.29%54,021
Jul 22, 202517.3617.4017.2817.3217.32-0.57%73,166
Jul 21, 202517.3617.4517.3117.4217.420.58%73,600
Jul 18, 202517.3517.3717.2517.3217.32-0.29%98,395
Jul 17, 202517.2317.3917.1917.3717.371.28%173,864
Jul 16, 202517.3217.3217.0517.1517.15-0.23%66,547
Jul 15, 202517.4517.4617.1917.1917.19-1.09%65,658
Jul 14, 202517.5217.5717.3417.3817.38-0.97%88,121
Jul 11, 202517.6717.7017.5517.5517.55-0.85%43,008
Jul 10, 202517.6417.7017.5717.7017.700.57%44,746
Jul 9, 202517.6417.6817.5317.6017.600.28%95,083
Jul 8, 202517.5117.5917.4617.5517.550.17%57,433
Jul 7, 202517.6017.6217.4617.5217.52-0.39%57,354
Jul 3, 202517.5417.6517.5417.5917.590.23%42,299
Jul 2, 202517.4517.5917.4517.5517.550.52%117,438
Jul 1, 202517.2517.4617.2317.4617.461.22%107,469
Jun 30, 202517.0117.2817.0117.2517.251.29%231,682
Jun 27, 202517.1617.1917.0317.0317.03-0.64%74,022
Jun 26, 202517.0317.1417.0017.1417.140.82%68,289
Jun 25, 202517.1117.1116.9417.0017.00-0.47%122,318
Jun 24, 202516.9417.1216.9417.0817.081.01%95,075
Jun 23, 202516.8416.9316.7516.9116.910.59%87,301
Jun 20, 202516.7316.8216.7016.8116.810.72%66,346
Jun 18, 202516.6316.7016.6016.6916.690.60%110,911
Jun 17, 202516.5916.6416.5316.5916.590.36%193,852
Jun 16, 202516.7016.7616.4916.5316.53-0.60%127,218
Jun 13, 202516.6416.6716.5416.6316.63-0.54%156,776
Jun 12, 202516.7916.8016.7016.7216.72-0.12%63,939
Jun 11, 202516.8016.8716.7216.7416.740.18%87,626
Jun 10, 202516.7416.7816.6916.7116.710.12%69,602
Jun 9, 202516.7116.7616.6516.6916.690.12%78,330
Jun 6, 202516.8116.8116.6316.6716.67-0.60%87,920
Jun 5, 202516.7916.8516.7516.7716.770.12%103,998
Jun 4, 202516.6616.7516.6516.7516.750.96%103,600
Jun 3, 202516.6016.6716.5116.5916.590.61%128,087
Jun 2, 202516.5316.5316.3816.4916.49-0.06%124,540
May 30, 202516.6016.6016.3816.5016.50-2.14%601,942
May 29, 202516.9316.9416.8516.8616.590.06%105,653
May 28, 202516.9117.0016.8116.8516.59-0.47%120,440
May 27, 202516.9117.0216.8316.9316.660.77%148,163
May 23, 202516.7916.8216.7016.8016.54-0.12%88,153
May 22, 202516.7216.9616.7216.8216.560.48%95,332
May 21, 202516.9616.9916.7016.7416.48-1.59%102,701
May 20, 202517.0517.1917.0017.0116.74-0.29%97,596
May 19, 202516.9317.1316.8817.0616.790.41%82,086
May 16, 202516.9817.0116.8716.9916.720.71%55,695
May 15, 202516.8416.9816.8216.8716.600.36%90,714