Skip to main content
logo
Wells Fargo & Company (WFC.PRD)
NYSE: WFC.PRD · Real-Time Price · USD · Preferred Stock
17.67
-0.12 (-0.70%)
At close: Aug 29, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202517.8517.8517.6217.6717.67-2.16%245,275
Aug 28, 202518.1118.1118.0118.0617.79-0.11%39,465
Aug 27, 202518.1218.1618.0118.0817.81-0.33%49,349
Aug 26, 202518.1918.2218.0518.1417.87-0.17%48,197
Aug 25, 202518.1818.2718.1618.1717.90-0.44%47,654
Aug 22, 202517.9718.2517.9018.2517.981.90%69,948
Aug 21, 202517.8517.9417.8517.9117.650.06%57,628
Aug 20, 202517.9817.9817.8617.9017.64-0.33%159,378
Aug 19, 202517.8817.9617.8317.9617.700.90%55,637
Aug 18, 202517.7517.8417.7517.8017.540.28%56,847
Aug 15, 202517.9017.9017.7517.7517.49-0.67%26,984
Aug 14, 202517.8417.8717.7517.8717.610.06%82,465
Aug 13, 202517.8917.9217.8217.8617.600.22%52,157
Aug 12, 202517.7517.8317.7217.8217.560.51%36,797
Aug 11, 202517.7817.7817.6717.7317.47-0.17%48,054
Aug 8, 202517.7517.7617.6317.7617.500.23%33,583
Aug 7, 202517.7217.7917.6617.7217.46-0.06%50,928
Aug 6, 202517.8417.8517.7217.7317.47-0.62%52,993
Aug 5, 202517.8217.8717.7117.8417.580.22%65,934
Aug 4, 202517.6517.8217.5617.8017.541.25%80,799
Aug 1, 202517.5117.6017.4917.5817.32-0.06%124,176
Jul 31, 202517.4217.6817.4217.5917.330.86%176,657
Jul 30, 202517.4017.4917.3517.4417.180.40%81,228
Jul 29, 202517.3317.4117.3117.3717.120.46%203,520
Jul 28, 202517.3417.3417.2617.2917.04-0.29%56,053
Jul 25, 202517.3517.4217.2917.3417.090.23%46,624
Jul 24, 202517.3217.5117.2117.3017.050.17%151,943
Jul 23, 202517.3317.3717.2417.2717.02-0.29%54,021
Jul 22, 202517.3617.4017.2817.3217.07-0.57%73,166
Jul 21, 202517.3617.4517.3117.4217.160.58%73,600
Jul 18, 202517.3517.3717.2517.3217.07-0.29%98,395
Jul 17, 202517.2317.3917.1917.3717.121.28%173,864
Jul 16, 202517.3217.3217.0517.1516.90-0.23%66,547
Jul 15, 202517.4517.4617.1917.1916.94-1.09%65,658
Jul 14, 202517.5217.5717.3417.3817.12-0.97%88,121
Jul 11, 202517.6717.7017.5517.5517.29-0.85%43,008
Jul 10, 202517.6417.7017.5717.7017.440.57%44,746
Jul 9, 202517.6417.6817.5317.6017.340.28%95,083
Jul 8, 202517.5117.5917.4617.5517.290.17%57,433
Jul 7, 202517.6017.6217.4617.5217.26-0.39%57,354
Jul 3, 202517.5417.6517.5417.5917.330.23%42,299
Jul 2, 202517.4517.5917.4517.5517.290.52%117,438
Jul 1, 202517.2517.4617.2317.4617.201.22%107,469
Jun 30, 202517.0117.2817.0117.2517.001.29%231,682
Jun 27, 202517.1617.1917.0317.0316.78-0.64%74,022
Jun 26, 202517.0317.1417.0017.1416.890.82%68,289
Jun 25, 202517.1117.1116.9417.0016.75-0.47%122,318
Jun 24, 202516.9417.1216.9417.0816.831.01%95,075
Jun 23, 202516.8416.9316.7516.9116.660.59%87,301
Jun 20, 202516.7316.8216.7016.8116.560.72%66,346