Wells Fargo & Company (WFC.PRD)
NYSE: WFC.PRD · Real-Time Price · USD · Preferred Stock
17.70
-0.04 (-0.23%)
At close: Nov 4, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 17.70 | 17.80 | 17.64 | 17.70 | 17.70 | -0.23% | 122,138 |
| Nov 3, 2025 | 17.84 | 17.84 | 17.65 | 17.74 | 17.74 | -0.06% | 61,674 |
| Oct 31, 2025 | 17.90 | 17.90 | 17.75 | 17.75 | 17.75 | -0.34% | 108,314 |
| Oct 30, 2025 | 17.98 | 17.98 | 17.80 | 17.81 | 17.81 | -1.00% | 104,460 |
| Oct 29, 2025 | 18.14 | 18.16 | 17.98 | 17.99 | 17.99 | -0.72% | 136,980 |
| Oct 28, 2025 | 18.05 | 18.14 | 17.94 | 18.12 | 18.12 | 0.61% | 149,589 |
| Oct 27, 2025 | 18.08 | 18.08 | 17.94 | 18.01 | 18.01 | 0.17% | 64,197 |
| Oct 24, 2025 | 18.03 | 18.06 | 17.95 | 17.98 | 17.98 | 0.11% | 43,223 |
| Oct 23, 2025 | 17.97 | 17.99 | 17.90 | 17.96 | 17.96 | -0.06% | 87,402 |
| Oct 22, 2025 | 18.03 | 18.03 | 17.93 | 17.97 | 17.97 | -0.28% | 199,145 |
| Oct 21, 2025 | 17.98 | 18.06 | 17.94 | 18.02 | 18.02 | 0.28% | 65,923 |
| Oct 20, 2025 | 17.90 | 17.97 | 17.88 | 17.97 | 17.97 | 0.90% | 50,927 |
| Oct 17, 2025 | 17.86 | 17.88 | 17.76 | 17.81 | 17.81 | -0.11% | 51,521 |
| Oct 16, 2025 | 17.85 | 17.93 | 17.78 | 17.83 | 17.83 | -0.06% | 142,509 |
| Oct 15, 2025 | 17.74 | 17.87 | 17.70 | 17.84 | 17.84 | 1.08% | 91,127 |
| Oct 14, 2025 | 17.68 | 17.76 | 17.63 | 17.65 | 17.65 | -0.28% | 48,005 |
| Oct 13, 2025 | 17.76 | 17.76 | 17.60 | 17.70 | 17.70 | 0.63% | 58,401 |
| Oct 10, 2025 | 17.90 | 17.91 | 17.59 | 17.59 | 17.59 | -1.35% | 97,356 |
| Oct 9, 2025 | 17.87 | 17.87 | 17.74 | 17.83 | 17.83 | -0.22% | 161,599 |
| Oct 8, 2025 | 17.82 | 17.89 | 17.81 | 17.87 | 17.87 | 0.28% | 69,990 |
| Oct 7, 2025 | 17.93 | 17.98 | 17.80 | 17.82 | 17.82 | -0.56% | 67,078 |
| Oct 6, 2025 | 17.83 | 17.94 | 17.78 | 17.92 | 17.92 | 0.22% | 66,669 |
| Oct 3, 2025 | 17.93 | 18.01 | 17.87 | 17.88 | 17.88 | -0.39% | 111,219 |
| Oct 2, 2025 | 18.07 | 18.12 | 17.92 | 17.95 | 17.95 | -0.72% | 87,573 |
| Oct 1, 2025 | 17.79 | 18.10 | 17.75 | 18.08 | 18.08 | 1.74% | 92,908 |
| Sep 30, 2025 | 17.92 | 17.95 | 17.69 | 17.77 | 17.77 | -1.00% | 224,974 |
| Sep 29, 2025 | 18.01 | 18.07 | 17.93 | 17.95 | 17.95 | - | 78,277 |
| Sep 26, 2025 | 18.03 | 18.10 | 17.95 | 17.95 | 17.95 | -0.33% | 63,681 |
| Sep 25, 2025 | 18.02 | 18.07 | 17.91 | 18.01 | 18.01 | -0.55% | 208,138 |
| Sep 24, 2025 | 18.13 | 18.13 | 18.00 | 18.11 | 18.11 | -0.11% | 98,492 |
| Sep 23, 2025 | 18.16 | 18.21 | 18.02 | 18.13 | 18.13 | -0.33% | 80,177 |
| Sep 22, 2025 | 18.32 | 18.32 | 18.12 | 18.19 | 18.19 | -0.71% | 236,557 |
| Sep 19, 2025 | 18.34 | 18.34 | 18.18 | 18.32 | 18.32 | 0.15% | 46,516 |
| Sep 18, 2025 | 18.38 | 18.38 | 18.19 | 18.29 | 18.29 | -0.64% | 103,519 |
| Sep 17, 2025 | 18.60 | 18.65 | 18.41 | 18.41 | 18.41 | -0.59% | 75,651 |
| Sep 16, 2025 | 18.56 | 18.56 | 18.39 | 18.52 | 18.52 | -0.11% | 71,504 |
| Sep 15, 2025 | 18.54 | 18.61 | 18.50 | 18.54 | 18.54 | 0.65% | 89,437 |
| Sep 12, 2025 | 18.52 | 18.52 | 18.38 | 18.42 | 18.42 | -0.43% | 97,857 |
| Sep 11, 2025 | 18.40 | 18.55 | 18.40 | 18.50 | 18.50 | 0.82% | 78,772 |
| Sep 10, 2025 | 18.39 | 18.46 | 18.33 | 18.35 | 18.35 | 0.05% | 113,100 |
| Sep 9, 2025 | 18.27 | 18.34 | 18.16 | 18.34 | 18.34 | 0.71% | 66,847 |
| Sep 8, 2025 | 18.15 | 18.34 | 18.15 | 18.21 | 18.21 | 0.61% | 110,632 |
| Sep 5, 2025 | 17.94 | 18.10 | 17.93 | 18.10 | 18.10 | 1.69% | 90,548 |
| Sep 4, 2025 | 17.80 | 17.83 | 17.76 | 17.80 | 17.80 | 0.28% | 60,122 |
| Sep 3, 2025 | 17.70 | 17.76 | 17.66 | 17.75 | 17.75 | 0.62% | 103,888 |
| Sep 2, 2025 | 17.61 | 17.65 | 17.56 | 17.64 | 17.64 | -0.17% | 54,696 |
| Aug 29, 2025 | 17.85 | 17.85 | 17.62 | 17.67 | 17.67 | -2.16% | 245,275 |
| Aug 28, 2025 | 18.11 | 18.11 | 18.01 | 18.06 | 17.79 | -0.11% | 39,465 |
| Aug 27, 2025 | 18.12 | 18.16 | 18.01 | 18.08 | 17.81 | -0.33% | 49,349 |
| Aug 26, 2025 | 18.19 | 18.22 | 18.05 | 18.14 | 17.87 | -0.17% | 48,197 |