Skip to main content
Wells Fargo & Company (WFC.PRD)
NYSE: WFC.PRD · Real-Time Price · USD · Preferred Stock
17.00
+0.12 (0.71%)
At close: Apr 22, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202516.9517.1316.9517.0017.000.71%96,037
Apr 21, 202516.9516.9516.8516.8816.88-0.65%64,126
Apr 17, 202517.0017.0916.9616.9916.990.38%69,948
Apr 16, 202516.8517.0516.8316.9316.930.39%114,428
Apr 15, 202516.8716.9716.8216.8616.860.24%91,075
Apr 14, 202516.7616.8916.7316.8216.820.88%78,572
Apr 11, 202516.7316.8116.5416.6716.67-0.64%191,729
Apr 10, 202517.1717.2116.7616.7816.78-2.72%93,071
Apr 9, 202516.8717.3016.6617.2517.251.65%152,069
Apr 8, 202517.2017.3516.9116.9716.97-0.53%103,647
Apr 7, 202517.0217.4617.0117.0617.06-1.73%164,029
Apr 4, 202517.3117.4617.1017.3617.36-0.23%333,620
Apr 3, 202517.3717.5517.3317.4017.40-1.19%109,021
Apr 2, 202517.5517.7217.5517.6117.61-0.17%105,765
Apr 1, 202517.8617.8617.5817.6417.64-0.23%68,040
Mar 31, 202517.6617.7917.6517.6817.68-270,516
Mar 28, 202517.8917.9017.6817.6817.68-0.84%68,508
Mar 27, 202517.8517.8917.7417.8317.83-0.11%86,750
Mar 26, 202518.0018.0317.8317.8517.85-1.16%61,884
Mar 25, 202518.0718.0817.9918.0618.060.38%91,910
Mar 24, 202518.1818.1817.9917.9917.99-0.44%89,349
Mar 21, 202518.0818.1618.0718.0718.07-0.22%25,001
Mar 20, 202518.2218.2918.1018.1118.11-0.49%56,189
Mar 19, 202518.2318.2818.1618.2018.200.11%48,806
Mar 18, 202518.3118.3318.1418.1818.18-0.82%75,436
Mar 17, 202518.2718.3818.2118.3318.330.71%79,032
Mar 14, 202518.0018.2517.9818.2018.201.11%89,032
Mar 13, 202517.9518.0317.8618.0018.000.45%78,485
Mar 12, 202517.9618.0017.8517.9217.920.11%152,224
Mar 11, 202518.0618.0917.8417.9017.90-0.56%72,572
Mar 10, 202518.2318.2418.0018.0018.00-1.26%59,039
Mar 7, 202518.4118.4118.1818.2318.23-0.65%46,809
Mar 6, 202518.3318.3618.2918.3518.35-0.11%40,321
Mar 5, 202518.5018.5018.3718.3718.37-0.49%69,538
Mar 4, 202518.5718.6918.3518.4618.46-0.86%77,937
Mar 3, 202518.6718.6718.4318.6218.62-0.21%215,239
Feb 28, 202518.7718.7718.5118.6618.66-1.43%178,568
Feb 27, 202518.9318.9418.8318.9318.66-137,086
Feb 26, 202518.9118.9618.8218.9318.660.21%158,360
Feb 25, 202518.7318.9018.6718.8918.631.83%102,873
Feb 24, 202518.4718.6318.4718.5518.290.49%76,611
Feb 21, 202518.3618.4918.3618.4618.200.65%181,005
Feb 20, 202518.3718.4118.2318.3418.080.16%50,483
Feb 19, 202518.3218.3918.2018.3118.05-0.05%68,513
Feb 18, 202518.4618.4918.3118.3218.06-0.70%63,810
Feb 14, 202518.4418.4618.3318.4518.190.65%39,107
Feb 13, 202518.3418.3818.2518.3318.071.16%87,902
Feb 12, 202518.0418.1917.9918.1217.87-0.98%100,107
Feb 11, 202518.2818.3318.2218.3018.040.05%64,562
Feb 10, 202518.2618.3718.2018.2918.030.33%66,024