Skip to main content
Wells Fargo & Company (WFC.PRD)
NYSE: WFC.PRD · Real-Time Price · USD · Preferred Stock
16.71
+0.02 (0.12%)
At close: Jun 10, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202516.7916.8016.7016.7216.72-0.12%63,939
Jun 11, 202516.8016.8716.7216.7416.740.18%87,626
Jun 10, 202516.7416.7816.6916.7116.710.12%69,602
Jun 9, 202516.7116.7616.6516.6916.690.12%78,330
Jun 6, 202516.8116.8116.6316.6716.67-0.60%87,920
Jun 5, 202516.7916.8516.7516.7716.770.12%103,998
Jun 4, 202516.6616.7516.6516.7516.750.96%103,600
Jun 3, 202516.6016.6716.5116.5916.590.61%128,087
Jun 2, 202516.5316.5316.3816.4916.49-0.06%124,540
May 30, 202516.6016.6016.3816.5016.50-2.14%601,942
May 29, 202516.9316.9416.8516.8616.590.06%105,653
May 28, 202516.9117.0016.8116.8516.59-0.47%120,440
May 27, 202516.9117.0216.8316.9316.660.77%148,163
May 23, 202516.7916.8216.7016.8016.54-0.12%88,153
May 22, 202516.7216.9616.7216.8216.560.48%95,332
May 21, 202516.9616.9916.7016.7416.48-1.59%102,701
May 20, 202517.0517.1917.0017.0116.74-0.29%97,596
May 19, 202516.9317.1316.8817.0616.790.41%82,086
May 16, 202516.9817.0116.8716.9916.720.71%55,695
May 15, 202516.8416.9816.8216.8716.600.36%90,714
May 14, 202516.8816.9216.7816.8116.55-0.65%70,017
May 13, 202516.9816.9816.8516.9216.650.12%95,587
May 12, 202517.1317.1416.9016.9016.63-0.47%104,823
May 9, 202517.0417.0616.9816.9816.71-0.12%67,651
May 8, 202517.1317.1716.9717.0016.73-0.33%90,464
May 7, 202516.9817.0916.9817.0616.790.63%103,439
May 6, 202516.9117.0016.8816.9516.680.24%88,320
May 5, 202516.9517.0516.9016.9116.64-0.65%93,526
May 2, 202517.0717.1117.0117.0216.750.24%66,392
May 1, 202517.0217.0216.8716.9816.710.18%86,830
Apr 30, 202517.1317.2216.9016.9516.68-1.40%239,720
Apr 29, 202517.1617.2817.1417.1916.920.17%196,486
Apr 28, 202517.2317.2917.1417.1616.89-0.35%106,455
Apr 25, 202517.3017.3717.1317.2216.95-0.17%139,707
Apr 24, 202517.2517.3517.2517.2516.980.29%80,916
Apr 23, 202517.2217.3317.1717.2016.931.18%119,162
Apr 22, 202516.9517.1316.9517.0016.730.71%96,037
Apr 21, 202516.9516.9516.8516.8816.61-0.65%64,126
Apr 17, 202517.0017.0916.9616.9916.720.38%69,948
Apr 16, 202516.8517.0516.8316.9316.660.39%114,428
Apr 15, 202516.8716.9716.8216.8616.590.24%91,075
Apr 14, 202516.7616.8916.7316.8216.560.88%78,572
Apr 11, 202516.7316.8116.5416.6716.41-0.64%191,729
Apr 10, 202517.1717.2116.7616.7816.52-2.72%93,071
Apr 9, 202516.8717.3016.6617.2516.981.65%152,069
Apr 8, 202517.2017.3516.9116.9716.70-0.53%103,647
Apr 7, 202517.0217.4617.0117.0616.79-1.73%164,029
Apr 4, 202517.3117.4617.1017.3617.09-0.23%333,620
Apr 3, 202517.3717.5517.3317.4017.13-1.19%109,021
Apr 2, 202517.5517.7217.5517.6117.33-0.17%105,765