Wells Fargo & Company (WFC.PRD)
NYSE: WFC.PRD · Real-Time Price · USD · Preferred Stock
17.06
+0.07 (0.41%)
At close: May 19, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 17.05 | 17.19 | 17.00 | 17.01 | 17.01 | -0.29% | 97,596 |
| May 19, 2025 | 16.93 | 17.13 | 16.88 | 17.06 | 17.06 | 0.41% | 82,086 |
| May 16, 2025 | 16.98 | 17.01 | 16.87 | 16.99 | 16.99 | 0.71% | 55,695 |
| May 15, 2025 | 16.84 | 16.98 | 16.82 | 16.87 | 16.87 | 0.36% | 90,714 |
| May 14, 2025 | 16.88 | 16.92 | 16.78 | 16.81 | 16.81 | -0.65% | 70,017 |
| May 13, 2025 | 16.98 | 16.98 | 16.85 | 16.92 | 16.92 | 0.12% | 95,587 |
| May 12, 2025 | 17.13 | 17.14 | 16.90 | 16.90 | 16.90 | -0.47% | 104,823 |
| May 9, 2025 | 17.04 | 17.06 | 16.98 | 16.98 | 16.98 | -0.12% | 67,651 |
| May 8, 2025 | 17.13 | 17.17 | 16.97 | 17.00 | 17.00 | -0.33% | 90,464 |
| May 7, 2025 | 16.98 | 17.09 | 16.98 | 17.06 | 17.06 | 0.63% | 103,439 |
| May 6, 2025 | 16.91 | 17.00 | 16.88 | 16.95 | 16.95 | 0.24% | 88,320 |
| May 5, 2025 | 16.95 | 17.05 | 16.90 | 16.91 | 16.91 | -0.65% | 93,526 |
| May 2, 2025 | 17.07 | 17.11 | 17.01 | 17.02 | 17.02 | 0.24% | 66,392 |
| May 1, 2025 | 17.02 | 17.02 | 16.87 | 16.98 | 16.98 | 0.18% | 86,830 |
| Apr 30, 2025 | 17.13 | 17.22 | 16.90 | 16.95 | 16.95 | -1.40% | 239,720 |
| Apr 29, 2025 | 17.16 | 17.28 | 17.14 | 17.19 | 17.19 | 0.17% | 196,486 |
| Apr 28, 2025 | 17.23 | 17.29 | 17.14 | 17.16 | 17.16 | -0.35% | 106,455 |
| Apr 25, 2025 | 17.30 | 17.37 | 17.13 | 17.22 | 17.22 | -0.17% | 139,707 |
| Apr 24, 2025 | 17.25 | 17.35 | 17.25 | 17.25 | 17.25 | 0.29% | 80,916 |
| Apr 23, 2025 | 17.22 | 17.33 | 17.17 | 17.20 | 17.20 | 1.18% | 119,162 |
| Apr 22, 2025 | 16.95 | 17.13 | 16.95 | 17.00 | 17.00 | 0.71% | 96,037 |
| Apr 21, 2025 | 16.95 | 16.95 | 16.85 | 16.88 | 16.88 | -0.65% | 64,126 |
| Apr 17, 2025 | 17.00 | 17.09 | 16.96 | 16.99 | 16.99 | 0.38% | 69,948 |
| Apr 16, 2025 | 16.85 | 17.05 | 16.83 | 16.93 | 16.93 | 0.39% | 114,428 |
| Apr 15, 2025 | 16.87 | 16.97 | 16.82 | 16.86 | 16.86 | 0.24% | 91,075 |
| Apr 14, 2025 | 16.76 | 16.89 | 16.73 | 16.82 | 16.82 | 0.88% | 78,572 |
| Apr 11, 2025 | 16.73 | 16.81 | 16.54 | 16.67 | 16.67 | -0.64% | 191,729 |
| Apr 10, 2025 | 17.17 | 17.21 | 16.76 | 16.78 | 16.78 | -2.72% | 93,071 |
| Apr 9, 2025 | 16.87 | 17.30 | 16.66 | 17.25 | 17.25 | 1.65% | 152,069 |
| Apr 8, 2025 | 17.20 | 17.35 | 16.91 | 16.97 | 16.97 | -0.53% | 103,647 |
| Apr 7, 2025 | 17.02 | 17.46 | 17.01 | 17.06 | 17.06 | -1.73% | 164,029 |
| Apr 4, 2025 | 17.31 | 17.46 | 17.10 | 17.36 | 17.36 | -0.23% | 333,620 |
| Apr 3, 2025 | 17.37 | 17.55 | 17.33 | 17.40 | 17.40 | -1.19% | 109,021 |
| Apr 2, 2025 | 17.55 | 17.72 | 17.55 | 17.61 | 17.61 | -0.17% | 105,765 |
| Apr 1, 2025 | 17.86 | 17.86 | 17.58 | 17.64 | 17.64 | -0.23% | 68,040 |
| Mar 31, 2025 | 17.66 | 17.79 | 17.65 | 17.68 | 17.68 | - | 270,516 |
| Mar 28, 2025 | 17.89 | 17.90 | 17.68 | 17.68 | 17.68 | -0.84% | 68,508 |
| Mar 27, 2025 | 17.85 | 17.89 | 17.74 | 17.83 | 17.83 | -0.11% | 86,750 |
| Mar 26, 2025 | 18.00 | 18.03 | 17.83 | 17.85 | 17.85 | -1.16% | 61,884 |
| Mar 25, 2025 | 18.07 | 18.08 | 17.99 | 18.06 | 18.06 | 0.38% | 91,910 |
| Mar 24, 2025 | 18.18 | 18.18 | 17.99 | 17.99 | 17.99 | -0.44% | 89,349 |
| Mar 21, 2025 | 18.08 | 18.16 | 18.07 | 18.07 | 18.07 | -0.22% | 25,001 |
| Mar 20, 2025 | 18.22 | 18.29 | 18.10 | 18.11 | 18.11 | -0.49% | 56,189 |
| Mar 19, 2025 | 18.23 | 18.28 | 18.16 | 18.20 | 18.20 | 0.11% | 48,806 |
| Mar 18, 2025 | 18.31 | 18.33 | 18.14 | 18.18 | 18.18 | -0.82% | 75,436 |
| Mar 17, 2025 | 18.27 | 18.38 | 18.21 | 18.33 | 18.33 | 0.71% | 79,032 |
| Mar 14, 2025 | 18.00 | 18.25 | 17.98 | 18.20 | 18.20 | 1.11% | 89,032 |
| Mar 13, 2025 | 17.95 | 18.03 | 17.86 | 18.00 | 18.00 | 0.45% | 78,485 |
| Mar 12, 2025 | 17.96 | 18.00 | 17.85 | 17.92 | 17.92 | 0.11% | 152,224 |
| Mar 11, 2025 | 18.06 | 18.09 | 17.84 | 17.90 | 17.90 | -0.56% | 72,572 |