Skip to main content
logo
Wells Fargo & Company (WFC.PRD)
NYSE: WFC.PRD · Real-Time Price · USD · Preferred Stock
16.73
-0.04 (-0.24%)
At close: Jun 17, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202616.7116.7916.6716.7716.770.30%81,776
Jun 15, 202616.7416.8016.6916.7216.720.66%185,018
Jun 12, 202616.6016.7116.5816.6116.61-0.06%72,620
Jun 11, 202616.5216.6916.5116.6216.620.61%155,070
Jun 10, 202616.4816.5816.4816.5216.520.03%197,748
Jun 9, 202616.5516.5816.4516.5216.52-0.15%111,965
Jun 8, 202616.6516.6616.5216.5416.54-0.42%85,596
Jun 5, 202616.6116.6316.5416.6116.61-0.12%93,346
Jun 4, 202616.5716.7116.5716.6316.630.36%37,559
Jun 3, 202616.7116.7316.5616.5716.57-0.84%101,605
Jun 2, 202616.6816.7616.6616.7116.710.18%87,072
Jun 1, 202616.7816.7816.6516.6816.68-0.36%72,739
May 29, 202616.8516.8616.7416.7416.74-0.50%241,246
May 28, 202617.0417.1217.0017.0916.820.53%144,562
May 27, 202617.0317.0916.9917.0016.74-53,605
May 26, 202616.9317.0316.9217.0016.740.89%109,562
May 22, 202616.7716.8916.7516.8516.590.66%97,112
May 21, 202616.7416.8116.6116.7416.48-0.48%108,174
May 20, 202616.7016.9016.6716.8216.560.72%56,204
May 19, 202616.8216.8416.7016.7016.44-1.04%171,620
May 18, 202616.9516.9816.8116.8816.61-0.32%181,207
May 15, 202617.0217.0216.9316.9316.67-0.97%55,769
May 14, 202617.0817.1217.0817.1016.830.09%35,320
May 13, 202617.1517.1517.0817.0816.81-0.41%49,366
May 12, 202617.2817.2817.1417.1516.88-0.81%79,623
May 11, 202617.3217.3317.2417.2917.02-0.35%70,080
May 8, 202617.3917.3917.2917.3517.080.12%53,925
May 7, 202617.3017.3417.2817.3317.060.12%26,351
May 6, 202617.2817.3417.2717.3117.040.46%33,306
May 5, 202617.2217.2517.2117.2316.960.23%43,707
May 4, 202617.2917.4117.1817.1916.92-0.75%47,803
May 1, 202617.3817.4317.3117.3217.05-0.35%52,030
Apr 30, 202617.2917.3917.2317.3817.110.83%63,948
Apr 29, 202617.3317.3517.2317.2416.97-0.65%54,726
Apr 28, 202617.4017.4017.3017.3517.08-0.29%30,399
Apr 27, 202617.5017.5317.4017.4017.13-0.29%60,851
Apr 24, 202617.4917.5017.4417.4517.180.06%27,486
Apr 23, 202617.4717.5017.3917.4417.170.06%40,649
Apr 22, 202617.4217.5017.4017.4317.160.17%45,868
Apr 21, 202617.5817.5817.4017.4017.13-0.74%55,900
Apr 20, 202617.5517.6017.4617.5317.26-0.28%71,226
Apr 17, 202617.5917.5917.5117.5817.310.57%37,667
Apr 16, 202617.5717.6117.4817.4817.21-0.74%44,601
Apr 15, 202617.5917.6317.5017.6117.340.51%69,250
Apr 14, 202617.4617.5517.4517.5217.250.40%61,187
Apr 13, 202617.4117.4917.3917.4517.180.11%32,407
Apr 10, 202617.4817.5117.4017.4317.16-43,820
Apr 9, 202617.4317.4417.3817.4317.160.06%54,265
Apr 8, 202617.5017.5517.4117.4217.150.06%63,400
Apr 7, 202617.2417.4117.1517.4117.140.75%141,628