Skip to main content
logo
Wells Fargo & Company (WFC.PRD)
NYSE: WFC.PRD · Real-Time Price · USD · Preferred Stock
16.85
+0.11 (0.66%)
At close: May 22, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202616.7716.8916.7516.8516.850.66%97,112
May 21, 202616.7416.8116.6116.7416.74-0.48%108,174
May 20, 202616.7016.9016.6716.8216.820.72%56,203
May 19, 202616.8216.8416.7016.7016.70-1.04%171,620
May 18, 202616.9516.9816.8116.8816.88-0.32%181,207
May 15, 202617.0217.0216.9316.9316.93-0.97%55,769
May 14, 202617.0817.1217.0817.1017.100.09%35,320
May 13, 202617.1517.1517.0817.0817.08-0.41%49,366
May 12, 202617.2817.2817.1417.1517.15-0.81%79,623
May 11, 202617.3217.3317.2417.2917.29-0.35%70,080
May 8, 202617.3917.3917.2917.3517.350.12%53,925
May 7, 202617.3017.3417.2817.3317.330.12%26,351
May 6, 202617.2817.3417.2717.3117.310.46%33,306
May 5, 202617.2217.2517.2117.2317.230.23%43,707
May 4, 202617.2917.4117.1817.1917.19-0.75%47,803
May 1, 202617.3817.4317.3117.3217.32-0.35%52,030
Apr 30, 202617.2917.3917.2317.3817.380.83%63,948
Apr 29, 202617.3317.3517.2317.2417.24-0.65%54,726
Apr 28, 202617.4017.4017.3017.3517.35-0.29%30,399
Apr 27, 202617.5017.5317.4017.4017.40-0.29%60,851
Apr 24, 202617.4917.5017.4417.4517.450.06%27,486
Apr 23, 202617.4717.5017.3917.4417.440.06%40,649
Apr 22, 202617.4217.5017.4017.4317.430.17%45,868
Apr 21, 202617.5817.5817.4017.4017.40-0.74%55,900
Apr 20, 202617.5517.6017.4617.5317.53-0.28%71,226
Apr 17, 202617.5917.5917.5117.5817.580.57%37,667
Apr 16, 202617.5717.6117.4817.4817.48-0.74%44,601
Apr 15, 202617.5917.6317.5017.6117.610.51%69,250
Apr 14, 202617.4617.5517.4517.5217.520.40%61,187
Apr 13, 202617.4117.4917.3917.4517.450.11%32,407
Apr 10, 202617.4817.5117.4017.4317.43-43,820
Apr 9, 202617.4317.4417.3817.4317.430.06%54,265
Apr 8, 202617.5017.5517.4117.4217.420.06%63,400
Apr 7, 202617.2417.4117.1517.4117.410.75%141,628
Apr 6, 202617.2217.3017.2117.2817.280.12%71,762
Apr 2, 202617.0917.2917.0717.2617.260.29%56,586
Apr 1, 202617.2217.3517.1517.2117.21-0.23%67,185
Mar 31, 202616.8717.7316.8717.2517.252.37%388,909
Mar 30, 202616.9216.9816.8516.8516.85-0.41%78,860
Mar 27, 202616.9817.0016.9016.9216.92-0.53%120,969
Mar 26, 202617.1017.1416.9917.0117.01-0.70%80,763
Mar 25, 202617.2317.3017.1317.1317.130.23%64,742
Mar 24, 202617.0217.1817.0217.0917.09-0.29%111,881
Mar 23, 202617.2017.2317.1117.1417.140.23%122,657
Mar 20, 202617.3717.3717.0517.1017.10-2.06%82,477
Mar 19, 202617.3817.4617.2817.4617.460.46%63,758
Mar 18, 202617.4317.5117.3817.3817.38-0.97%44,662
Mar 17, 202617.4817.5617.3817.5517.550.63%63,734
Mar 16, 202617.5317.5417.3617.4417.440.52%141,374
Mar 13, 202617.6317.6317.3517.3517.35-1.28%147,239