Wells Fargo & Company (WFC.PRL)
NYSE: WFC.PRL · Real-Time Price · USD · Preferred Stock
1,192.00
+7.46 (0.63%)
At close: Aug 1, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,184.47 | 1,192.00 | 1,184.47 | 1,192.00 | 1,192.00 | 0.63% | 5,257 |
| Jul 31, 2025 | 1,187.00 | 1,190.16 | 1,184.54 | 1,184.54 | 1,184.54 | -0.04% | 8,915 |
| Jul 30, 2025 | 1,194.80 | 1,194.80 | 1,185.00 | 1,185.00 | 1,185.00 | -0.50% | 4,182 |
| Jul 29, 2025 | 1,188.67 | 1,191.00 | 1,188.00 | 1,191.00 | 1,191.00 | 0.34% | 5,778 |
| Jul 28, 2025 | 1,184.50 | 1,186.95 | 1,184.50 | 1,186.95 | 1,186.95 | -0.21% | 4,240 |
| Jul 25, 2025 | 1,186.26 | 1,189.50 | 1,180.00 | 1,189.50 | 1,189.50 | 0.38% | 12,119 |
| Jul 24, 2025 | 1,185.95 | 1,185.95 | 1,182.00 | 1,185.00 | 1,185.00 | - | 4,058 |
| Jul 23, 2025 | 1,181.14 | 1,185.00 | 1,179.51 | 1,185.00 | 1,185.00 | 0.01% | 3,674 |
| Jul 22, 2025 | 1,184.91 | 1,184.91 | 1,184.91 | 1,184.91 | 1,184.91 | -0.01% | 1,857 |
| Jul 21, 2025 | 1,182.95 | 1,184.98 | 1,178.50 | 1,184.98 | 1,184.98 | 0.55% | 5,562 |
| Jul 18, 2025 | 1,178.00 | 1,182.23 | 1,178.00 | 1,178.50 | 1,178.50 | 0.20% | 4,012 |
| Jul 17, 2025 | 1,180.00 | 1,180.00 | 1,176.19 | 1,176.19 | 1,176.19 | 0.23% | 3,974 |
| Jul 16, 2025 | 1,174.55 | 1,174.55 | 1,172.10 | 1,173.47 | 1,173.47 | -0.13% | 11,966 |
| Jul 15, 2025 | 1,174.00 | 1,175.00 | 1,170.00 | 1,174.99 | 1,174.99 | 0.13% | 12,319 |
| Jul 14, 2025 | 1,175.37 | 1,179.13 | 1,169.89 | 1,173.45 | 1,173.45 | 0.12% | 9,532 |
| Jul 11, 2025 | 1,180.50 | 1,180.50 | 1,172.00 | 1,172.00 | 1,172.00 | -0.88% | 7,707 |
| Jul 10, 2025 | 1,179.32 | 1,182.45 | 1,179.32 | 1,182.45 | 1,182.45 | 0.46% | 3,546 |
| Jul 9, 2025 | 1,176.00 | 1,180.00 | 1,176.00 | 1,177.01 | 1,177.01 | 0.17% | 6,895 |
| Jul 8, 2025 | 1,175.01 | 1,175.20 | 1,175.00 | 1,175.00 | 1,175.00 | 0.17% | 4,408 |
| Jul 7, 2025 | 1,180.00 | 1,180.13 | 1,173.00 | 1,173.00 | 1,173.00 | -0.80% | 5,206 |
| Jul 3, 2025 | 1,178.00 | 1,185.00 | 1,178.00 | 1,182.41 | 1,182.41 | 0.20% | 4,341 |
| Jul 2, 2025 | 1,172.91 | 1,180.00 | 1,172.91 | 1,180.00 | 1,180.00 | 0.43% | 10,908 |
| Jul 1, 2025 | 1,170.00 | 1,175.01 | 1,166.01 | 1,175.01 | 1,175.01 | 0.07% | 11,520 |
| Jun 30, 2025 | 1,159.05 | 1,174.13 | 1,159.05 | 1,174.13 | 1,174.13 | 1.31% | 12,201 |
| Jun 27, 2025 | 1,157.54 | 1,162.00 | 1,157.54 | 1,159.00 | 1,159.00 | 0.06% | 2,752 |
| Jun 26, 2025 | 1,158.25 | 1,164.50 | 1,158.25 | 1,158.25 | 1,158.25 | 0.12% | 6,060 |
| Jun 25, 2025 | 1,158.86 | 1,158.86 | 1,155.00 | 1,156.90 | 1,156.90 | -0.52% | 6,018 |
| Jun 24, 2025 | 1,155.00 | 1,163.00 | 1,152.19 | 1,163.00 | 1,163.00 | 0.87% | 10,766 |
| Jun 23, 2025 | 1,154.00 | 1,154.00 | 1,151.95 | 1,153.00 | 1,153.00 | 0.20% | 4,832 |
| Jun 20, 2025 | 1,151.00 | 1,152.01 | 1,149.00 | 1,150.71 | 1,150.71 | 0.15% | 6,257 |
| Jun 18, 2025 | 1,154.00 | 1,154.01 | 1,148.04 | 1,149.00 | 1,149.00 | -0.09% | 5,616 |
| Jun 17, 2025 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 1,150.00 | 0.17% | 4,723 |
| Jun 16, 2025 | 1,145.11 | 1,152.01 | 1,145.11 | 1,148.00 | 1,148.00 | 0.13% | 8,927 |
| Jun 13, 2025 | 1,149.00 | 1,149.00 | 1,146.50 | 1,146.50 | 1,146.50 | -0.56% | 8,912 |
| Jun 12, 2025 | 1,153.20 | 1,153.20 | 1,150.50 | 1,152.90 | 1,152.90 | 0.03% | 5,469 |
| Jun 11, 2025 | 1,148.25 | 1,154.25 | 1,148.25 | 1,152.50 | 1,152.50 | 0.39% | 6,226 |
| Jun 10, 2025 | 1,150.12 | 1,153.00 | 1,148.00 | 1,148.00 | 1,148.00 | -0.09% | 7,664 |
| Jun 9, 2025 | 1,147.99 | 1,149.90 | 1,146.96 | 1,149.00 | 1,149.00 | 0.09% | 3,332 |
| Jun 6, 2025 | 1,151.33 | 1,151.50 | 1,145.78 | 1,147.99 | 1,147.99 | -0.29% | 8,506 |
| Jun 5, 2025 | 1,149.00 | 1,156.00 | 1,149.00 | 1,151.33 | 1,151.33 | -0.05% | 7,328 |
| Jun 4, 2025 | 1,143.89 | 1,151.92 | 1,143.30 | 1,151.92 | 1,151.92 | 0.79% | 8,736 |
| Jun 3, 2025 | 1,140.01 | 1,143.02 | 1,140.00 | 1,142.88 | 1,142.88 | 0.45% | 7,461 |
| Jun 2, 2025 | 1,138.53 | 1,138.55 | 1,133.00 | 1,137.75 | 1,137.75 | 0.15% | 13,714 |
| May 30, 2025 | 1,150.00 | 1,150.00 | 1,136.00 | 1,136.00 | 1,136.00 | -2.41% | 43,121 |
| May 29, 2025 | 1,168.00 | 1,169.98 | 1,163.78 | 1,164.01 | 1,145.26 | -0.17% | 5,933 |
| May 28, 2025 | 1,169.00 | 1,171.00 | 1,166.00 | 1,166.00 | 1,147.22 | -0.13% | 7,841 |
| May 27, 2025 | 1,178.00 | 1,178.00 | 1,166.00 | 1,167.50 | 1,148.69 | 0.21% | 7,153 |
| May 23, 2025 | 1,165.00 | 1,169.99 | 1,165.00 | 1,165.10 | 1,146.33 | 0.01% | 2,540 |
| May 22, 2025 | 1,161.00 | 1,165.00 | 1,161.00 | 1,165.00 | 1,146.23 | - | 3,735 |
| May 21, 2025 | 1,177.25 | 1,177.25 | 1,165.00 | 1,165.00 | 1,146.23 | -0.85% | 10,052 |