Wells Fargo & Company (WFC.PRL)
NYSE: WFC.PRL · Real-Time Price · USD · Preferred Stock
1,232.45
+1.45 (0.12%)
At close: Oct 14, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,232.99 | 1,232.99 | 1,224.00 | 1,232.45 | 1,232.45 | 0.12% | 16,534 |
| Oct 13, 2025 | 1,231.01 | 1,231.01 | 1,230.00 | 1,231.00 | 1,231.00 | 0.53% | 4,414 |
| Oct 10, 2025 | 1,239.01 | 1,239.01 | 1,224.00 | 1,224.49 | 1,224.49 | -1.49% | 9,414 |
| Oct 9, 2025 | 1,246.00 | 1,246.00 | 1,243.00 | 1,243.00 | 1,243.00 | -0.40% | 3,140 |
| Oct 8, 2025 | 1,248.11 | 1,253.95 | 1,247.00 | 1,248.00 | 1,248.00 | -0.40% | 3,526 |
| Oct 7, 2025 | 1,250.00 | 1,253.00 | 1,250.00 | 1,253.00 | 1,253.00 | 0.47% | 5,715 |
| Oct 6, 2025 | 1,248.02 | 1,251.00 | 1,247.09 | 1,247.09 | 1,247.09 | -0.03% | 5,594 |
| Oct 3, 2025 | 1,249.13 | 1,249.13 | 1,247.50 | 1,247.50 | 1,247.50 | -0.44% | 4,350 |
| Oct 2, 2025 | 1,252.00 | 1,254.99 | 1,244.00 | 1,253.00 | 1,253.00 | 0.40% | 7,271 |
| Oct 1, 2025 | 1,237.88 | 1,248.00 | 1,235.00 | 1,248.00 | 1,248.00 | 1.11% | 12,733 |
| Sep 30, 2025 | 1,238.00 | 1,243.00 | 1,234.29 | 1,234.29 | 1,234.29 | -0.10% | 13,691 |
| Sep 29, 2025 | 1,238.17 | 1,246.95 | 1,234.59 | 1,235.50 | 1,235.50 | -0.14% | 5,447 |
| Sep 25, 2025 | 1,252.87 | 1,252.87 | 1,236.11 | 1,237.25 | 1,237.25 | -1.02% | 12,424 |
| Sep 24, 2025 | 1,260.01 | 1,260.02 | 1,250.05 | 1,250.05 | 1,250.05 | -0.89% | 10,305 |
| Sep 23, 2025 | 1,263.00 | 1,263.16 | 1,261.29 | 1,261.29 | 1,261.29 | -0.29% | 3,343 |
| Sep 22, 2025 | 1,255.00 | 1,265.01 | 1,255.00 | 1,265.00 | 1,265.00 | 0.68% | 4,758 |
| Sep 19, 2025 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | -0.28% | 1,160 |
| Sep 18, 2025 | 1,268.60 | 1,268.64 | 1,260.00 | 1,260.00 | 1,260.00 | - | 5,131 |
| Sep 17, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.42% | 2,976 |
| Sep 16, 2025 | 1,259.89 | 1,259.99 | 1,254.72 | 1,254.72 | 1,254.72 | -0.81% | 6,774 |
| Sep 15, 2025 | 1,255.03 | 1,271.52 | 1,250.00 | 1,265.00 | 1,265.00 | 0.56% | 13,683 |
| Sep 12, 2025 | 1,255.08 | 1,257.90 | 1,255.00 | 1,257.90 | 1,257.90 | 0.07% | 3,256 |
| Sep 11, 2025 | 1,251.73 | 1,258.50 | 1,251.73 | 1,257.00 | 1,257.00 | 0.56% | 9,575 |
| Sep 10, 2025 | 1,246.00 | 1,250.00 | 1,246.00 | 1,250.00 | 1,250.00 | 0.79% | 7,148 |
| Sep 9, 2025 | 1,239.46 | 1,240.16 | 1,239.00 | 1,240.16 | 1,240.16 | -0.11% | 4,594 |
| Sep 8, 2025 | 1,233.21 | 1,241.56 | 1,233.21 | 1,241.56 | 1,241.56 | 0.45% | 4,380 |
| Sep 5, 2025 | 1,230.00 | 1,236.00 | 1,230.00 | 1,236.00 | 1,236.00 | 0.98% | 4,192 |
| Sep 4, 2025 | 1,217.99 | 1,224.00 | 1,217.99 | 1,224.00 | 1,224.00 | 0.49% | 7,040 |
| Sep 3, 2025 | 1,214.00 | 1,218.00 | 1,213.50 | 1,218.00 | 1,218.00 | 0.45% | 2,762 |
| Sep 2, 2025 | 1,214.39 | 1,215.00 | 1,212.50 | 1,212.50 | 1,212.50 | -0.21% | 7,523 |
| Aug 29, 2025 | 1,222.40 | 1,225.00 | 1,215.00 | 1,215.00 | 1,215.00 | -2.12% | 11,912 |
| Aug 28, 2025 | 1,237.51 | 1,241.35 | 1,237.51 | 1,241.35 | 1,222.60 | 0.83% | 2,818 |
| Aug 27, 2025 | 1,230.00 | 1,234.67 | 1,230.00 | 1,231.07 | 1,212.48 | -0.42% | 5,691 |
| Aug 26, 2025 | 1,237.00 | 1,239.00 | 1,236.02 | 1,236.23 | 1,217.56 | -0.06% | 3,097 |
| Aug 25, 2025 | 1,235.00 | 1,237.50 | 1,235.00 | 1,237.00 | 1,218.32 | 0.08% | 2,797 |
| Aug 22, 2025 | 1,226.06 | 1,239.50 | 1,226.06 | 1,236.02 | 1,217.35 | 0.49% | 4,785 |
| Aug 21, 2025 | 1,223.15 | 1,229.99 | 1,219.30 | 1,229.99 | 1,211.41 | 0.61% | 6,084 |
| Aug 20, 2025 | 1,223.53 | 1,224.60 | 1,222.48 | 1,222.50 | 1,204.04 | 0.20% | 5,900 |
| Aug 19, 2025 | 1,222.00 | 1,222.00 | 1,220.00 | 1,220.00 | 1,201.57 | -0.16% | 5,476 |
| Aug 18, 2025 | 1,216.20 | 1,222.00 | 1,216.20 | 1,222.00 | 1,203.54 | 0.49% | 3,299 |
| Aug 15, 2025 | 1,221.00 | 1,221.00 | 1,216.00 | 1,216.01 | 1,197.64 | -0.33% | 3,085 |
| Aug 14, 2025 | 1,221.00 | 1,221.31 | 1,220.00 | 1,220.00 | 1,201.57 | - | 5,923 |
| Aug 13, 2025 | 1,217.96 | 1,223.43 | 1,217.22 | 1,220.00 | 1,201.57 | 0.61% | 9,853 |
| Aug 12, 2025 | 1,206.51 | 1,212.59 | 1,206.51 | 1,212.59 | 1,194.27 | 0.30% | 4,698 |
| Aug 11, 2025 | 1,209.99 | 1,209.99 | 1,209.00 | 1,209.00 | 1,190.74 | 0.08% | 4,950 |
| Aug 8, 2025 | 1,204.00 | 1,208.00 | 1,203.00 | 1,208.00 | 1,189.75 | 0.25% | 5,691 |
| Aug 7, 2025 | 1,196.82 | 1,204.95 | 1,193.01 | 1,204.95 | 1,186.75 | 0.87% | 5,919 |
| Aug 6, 2025 | 1,195.00 | 1,195.00 | 1,192.50 | 1,194.50 | 1,176.46 | 0.12% | 4,051 |
| Aug 5, 2025 | 1,191.65 | 1,193.01 | 1,185.50 | 1,193.01 | 1,174.99 | 0.13% | 5,414 |
| Aug 4, 2025 | 1,193.92 | 1,193.92 | 1,190.00 | 1,191.50 | 1,173.50 | -0.04% | 4,443 |