Wells Fargo & Company (WFC.PRL)
NYSE: WFC.PRL · Real-Time Price · USD · Preferred Stock
1,178.75
-3.62 (-0.31%)
At close: Apr 25, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | -0.31% | 2,006 |
| Apr 24, 2025 | 1,180.00 | 1,184.00 | 1,175.51 | 1,182.37 | 1,182.37 | 0.20% | 7,689 |
| Apr 23, 2025 | 1,182.00 | 1,183.11 | 1,177.30 | 1,180.01 | 1,180.01 | 0.86% | 5,519 |
| Apr 22, 2025 | 1,167.50 | 1,170.00 | 1,167.50 | 1,170.00 | 1,170.00 | 0.85% | 3,399 |
| Apr 21, 2025 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | -1.08% | 3,092 |
| Apr 17, 2025 | 1,172.75 | 1,172.75 | 1,172.75 | 1,172.75 | 1,172.75 | 0.66% | 2,142 |
| Apr 16, 2025 | 1,166.53 | 1,170.00 | 1,163.00 | 1,165.00 | 1,165.00 | -0.26% | 13,790 |
| Apr 15, 2025 | 1,169.99 | 1,169.99 | 1,164.00 | 1,168.00 | 1,168.00 | 0.34% | 3,218 |
| Apr 14, 2025 | 1,164.06 | 1,164.06 | 1,164.06 | 1,164.06 | 1,164.06 | 1.22% | 2,034 |
| Apr 11, 2025 | 1,149.99 | 1,150.77 | 1,136.18 | 1,150.00 | 1,150.00 | 0.35% | 20,467 |
| Apr 10, 2025 | 1,157.01 | 1,157.01 | 1,144.69 | 1,146.00 | 1,146.00 | -1.50% | 10,270 |
| Apr 9, 2025 | 1,152.00 | 1,167.50 | 1,144.75 | 1,163.50 | 1,163.50 | 0.51% | 20,778 |
| Apr 8, 2025 | 1,163.00 | 1,167.99 | 1,156.31 | 1,157.56 | 1,157.56 | 0.13% | 9,802 |
| Apr 7, 2025 | 1,161.30 | 1,171.00 | 1,155.02 | 1,156.01 | 1,156.01 | -1.52% | 14,795 |
| Apr 4, 2025 | 1,178.08 | 1,178.08 | 1,170.00 | 1,173.86 | 1,173.86 | -0.44% | 14,703 |
| Apr 3, 2025 | 1,181.00 | 1,185.00 | 1,178.00 | 1,179.00 | 1,179.00 | -0.82% | 11,289 |
| Apr 2, 2025 | 1,188.76 | 1,188.76 | 1,188.76 | 1,188.76 | 1,188.76 | -0.36% | 2,824 |
| Apr 1, 2025 | 1,190.81 | 1,195.99 | 1,185.00 | 1,193.00 | 1,193.00 | -0.65% | 15,262 |
| Mar 31, 2025 | 1,199.00 | 1,200.80 | 1,190.00 | 1,200.80 | 1,200.80 | 0.15% | 17,172 |
| Mar 28, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.17% | 2,038 |
| Mar 27, 2025 | 1,199.00 | 1,200.11 | 1,197.00 | 1,197.00 | 1,197.00 | -0.14% | 2,459 |
| Mar 26, 2025 | 1,202.00 | 1,202.00 | 1,197.52 | 1,198.70 | 1,198.70 | -0.53% | 5,476 |
| Mar 25, 2025 | 1,203.34 | 1,205.14 | 1,203.34 | 1,205.14 | 1,205.14 | 0.15% | 2,887 |
| Mar 24, 2025 | 1,200.32 | 1,204.53 | 1,199.26 | 1,203.33 | 1,203.33 | 0.36% | 4,701 |
| Mar 21, 2025 | 1,203.25 | 1,203.25 | 1,199.01 | 1,199.01 | 1,199.01 | -0.37% | 2,258 |
| Mar 20, 2025 | 1,206.41 | 1,206.41 | 1,200.00 | 1,203.49 | 1,203.49 | -0.13% | 16,184 |
| Mar 19, 2025 | 1,190.12 | 1,205.00 | 1,190.12 | 1,205.00 | 1,205.00 | 1.26% | 3,922 |
| Mar 18, 2025 | 1,198.00 | 1,199.00 | 1,190.06 | 1,190.06 | 1,190.06 | -0.66% | 3,684 |
| Mar 17, 2025 | 1,189.01 | 1,199.99 | 1,189.01 | 1,198.00 | 1,198.00 | 0.88% | 5,213 |
| Mar 14, 2025 | 1,188.50 | 1,192.73 | 1,187.51 | 1,187.51 | 1,187.51 | -0.22% | 4,707 |
| Mar 13, 2025 | 1,187.64 | 1,190.13 | 1,186.00 | 1,190.13 | 1,190.13 | 0.26% | 2,836 |
| Mar 12, 2025 | 1,194.90 | 1,194.90 | 1,187.05 | 1,187.05 | 1,187.05 | -0.08% | 4,614 |
| Mar 11, 2025 | 1,190.00 | 1,194.95 | 1,187.51 | 1,188.00 | 1,188.00 | -0.17% | 6,613 |
| Mar 10, 2025 | 1,203.00 | 1,203.00 | 1,183.02 | 1,190.00 | 1,190.00 | -0.92% | 9,621 |
| Mar 7, 2025 | 1,210.00 | 1,210.00 | 1,201.00 | 1,201.00 | 1,201.00 | -0.73% | 3,661 |
| Mar 6, 2025 | 1,210.00 | 1,210.00 | 1,205.00 | 1,209.80 | 1,209.80 | -0.14% | 8,863 |
| Mar 5, 2025 | 1,215.00 | 1,216.91 | 1,210.08 | 1,211.49 | 1,211.49 | -0.29% | 3,842 |
| Mar 4, 2025 | 1,218.01 | 1,218.01 | 1,212.50 | 1,215.00 | 1,215.00 | -0.23% | 5,710 |
| Mar 3, 2025 | 1,214.20 | 1,221.07 | 1,212.26 | 1,217.80 | 1,217.80 | 0.38% | 6,709 |
| Feb 28, 2025 | 1,220.24 | 1,224.00 | 1,213.15 | 1,213.15 | 1,213.15 | -1.77% | 11,630 |
| Feb 27, 2025 | 1,238.00 | 1,238.00 | 1,234.39 | 1,234.95 | 1,216.20 | - | 4,965 |
| Feb 26, 2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,216.25 | -0.10% | 3,406 |
| Feb 25, 2025 | 1,231.50 | 1,236.25 | 1,231.50 | 1,236.25 | 1,217.48 | 0.44% | 4,154 |
| Feb 24, 2025 | 1,224.00 | 1,230.99 | 1,224.00 | 1,230.79 | 1,212.10 | 0.51% | 9,384 |
| Feb 21, 2025 | 1,217.70 | 1,225.00 | 1,215.00 | 1,224.50 | 1,205.90 | 0.67% | 8,216 |
| Feb 20, 2025 | 1,209.97 | 1,216.40 | 1,209.97 | 1,216.40 | 1,197.93 | 0.49% | 5,117 |
| Feb 19, 2025 | 1,219.70 | 1,219.70 | 1,210.50 | 1,210.50 | 1,192.12 | -0.75% | 7,842 |
| Feb 18, 2025 | 1,218.20 | 1,219.70 | 1,218.20 | 1,219.70 | 1,201.18 | 0.15% | 2,980 |
| Feb 13, 2025 | 1,210.98 | 1,218.36 | 1,210.98 | 1,217.90 | 1,199.41 | 0.65% | 3,491 |
| Feb 12, 2025 | 1,206.00 | 1,209.98 | 1,203.51 | 1,209.98 | 1,191.61 | - | 4,734 |