Wells Fargo & Company (WFC.PRL)
NYSE: WFC.PRL · Real-Time Price · USD · Preferred Stock
1,152.90
+0.40 (0.03%)
At close: Jun 12, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1,153.20 | 1,153.20 | 1,150.50 | 1,152.90 | 1,152.90 | 0.03% | 5,466 |
| Jun 11, 2025 | 1,148.25 | 1,154.25 | 1,148.25 | 1,152.50 | 1,152.50 | 0.39% | 6,226 |
| Jun 10, 2025 | 1,150.12 | 1,153.00 | 1,148.00 | 1,148.00 | 1,148.00 | -0.09% | 7,664 |
| Jun 9, 2025 | 1,147.99 | 1,149.90 | 1,146.96 | 1,149.00 | 1,149.00 | 0.09% | 3,332 |
| Jun 6, 2025 | 1,151.33 | 1,151.50 | 1,145.78 | 1,147.99 | 1,147.99 | -0.29% | 8,506 |
| Jun 5, 2025 | 1,149.00 | 1,156.00 | 1,149.00 | 1,151.33 | 1,151.33 | -0.05% | 7,328 |
| Jun 4, 2025 | 1,143.89 | 1,151.92 | 1,143.30 | 1,151.92 | 1,151.92 | 0.79% | 8,736 |
| Jun 3, 2025 | 1,140.01 | 1,143.02 | 1,140.00 | 1,142.88 | 1,142.88 | 0.45% | 7,461 |
| Jun 2, 2025 | 1,138.53 | 1,138.55 | 1,133.00 | 1,137.75 | 1,137.75 | 0.15% | 13,714 |
| May 30, 2025 | 1,150.00 | 1,150.00 | 1,136.00 | 1,136.00 | 1,136.00 | -2.41% | 43,121 |
| May 29, 2025 | 1,168.00 | 1,169.98 | 1,163.78 | 1,164.01 | 1,145.26 | -0.17% | 5,933 |
| May 28, 2025 | 1,169.00 | 1,171.00 | 1,166.00 | 1,166.00 | 1,147.22 | -0.13% | 7,841 |
| May 27, 2025 | 1,178.00 | 1,178.00 | 1,166.00 | 1,167.50 | 1,148.69 | 0.21% | 7,153 |
| May 23, 2025 | 1,165.00 | 1,169.99 | 1,165.00 | 1,165.10 | 1,146.33 | 0.01% | 2,540 |
| May 22, 2025 | 1,161.00 | 1,165.00 | 1,161.00 | 1,165.00 | 1,146.23 | - | 3,735 |
| May 21, 2025 | 1,177.25 | 1,177.25 | 1,165.00 | 1,165.00 | 1,146.23 | -0.85% | 10,052 |
| May 20, 2025 | 1,176.11 | 1,176.11 | 1,175.01 | 1,175.01 | 1,156.08 | -0.08% | 2,243 |
| May 19, 2025 | 1,174.71 | 1,179.00 | 1,174.71 | 1,176.00 | 1,157.06 | -0.42% | 7,967 |
| May 16, 2025 | 1,178.00 | 1,181.00 | 1,175.00 | 1,181.00 | 1,161.98 | 0.60% | 4,428 |
| May 15, 2025 | 1,167.00 | 1,176.89 | 1,167.00 | 1,174.00 | 1,155.09 | 0.60% | 4,002 |
| May 14, 2025 | 1,171.99 | 1,171.99 | 1,167.00 | 1,167.00 | 1,148.20 | -0.43% | 5,586 |
| May 13, 2025 | 1,172.15 | 1,172.15 | 1,168.01 | 1,172.08 | 1,153.20 | 0.05% | 3,924 |
| May 12, 2025 | 1,178.97 | 1,178.97 | 1,171.50 | 1,171.50 | 1,152.63 | 0.34% | 3,310 |
| May 9, 2025 | 1,172.00 | 1,174.00 | 1,167.50 | 1,167.50 | 1,148.69 | -0.52% | 2,436 |
| May 8, 2025 | 1,174.01 | 1,174.01 | 1,165.00 | 1,173.56 | 1,154.65 | -0.04% | 4,682 |
| May 7, 2025 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,155.09 | 0.60% | 2,186 |
| May 6, 2025 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,148.20 | -0.19% | 2,125 |
| May 5, 2025 | 1,171.00 | 1,173.00 | 1,168.99 | 1,169.20 | 1,150.37 | -0.15% | 28,742 |
| May 2, 2025 | 1,172.00 | 1,175.00 | 1,170.00 | 1,171.00 | 1,152.14 | 0.45% | 3,548 |
| May 1, 2025 | 1,168.50 | 1,175.00 | 1,165.81 | 1,165.81 | 1,147.03 | 0.33% | 9,583 |
| Apr 30, 2025 | 1,181.00 | 1,181.00 | 1,162.00 | 1,162.00 | 1,143.28 | -1.86% | 16,295 |
| Apr 29, 2025 | 1,174.31 | 1,183.99 | 1,174.31 | 1,183.99 | 1,164.92 | 0.30% | 5,780 |
| Apr 28, 2025 | 1,182.00 | 1,182.00 | 1,179.37 | 1,180.50 | 1,161.48 | 0.15% | 3,580 |
| Apr 25, 2025 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | 1,159.76 | -0.31% | 2,006 |
| Apr 24, 2025 | 1,180.00 | 1,184.00 | 1,175.51 | 1,182.37 | 1,163.32 | 0.20% | 7,689 |
| Apr 23, 2025 | 1,182.00 | 1,183.11 | 1,177.30 | 1,180.01 | 1,161.00 | 0.86% | 5,519 |
| Apr 22, 2025 | 1,167.50 | 1,170.00 | 1,167.50 | 1,170.00 | 1,151.15 | 0.85% | 3,399 |
| Apr 21, 2025 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 1,141.41 | -1.08% | 3,092 |
| Apr 17, 2025 | 1,172.75 | 1,172.75 | 1,172.75 | 1,172.75 | 1,153.85 | 0.66% | 2,142 |
| Apr 16, 2025 | 1,166.53 | 1,170.00 | 1,163.00 | 1,165.00 | 1,146.23 | -0.26% | 13,790 |
| Apr 15, 2025 | 1,169.99 | 1,169.99 | 1,164.00 | 1,168.00 | 1,149.19 | 0.34% | 3,218 |
| Apr 14, 2025 | 1,164.06 | 1,164.06 | 1,164.06 | 1,164.06 | 1,145.31 | 1.22% | 2,034 |
| Apr 11, 2025 | 1,149.99 | 1,150.77 | 1,136.18 | 1,150.00 | 1,131.48 | 0.35% | 20,467 |
| Apr 10, 2025 | 1,157.01 | 1,157.01 | 1,144.69 | 1,146.00 | 1,127.54 | -1.50% | 10,270 |
| Apr 9, 2025 | 1,152.00 | 1,167.50 | 1,144.75 | 1,163.50 | 1,144.76 | 0.51% | 20,778 |
| Apr 8, 2025 | 1,163.00 | 1,167.99 | 1,156.31 | 1,157.56 | 1,138.92 | 0.13% | 9,802 |
| Apr 7, 2025 | 1,161.30 | 1,171.00 | 1,155.02 | 1,156.01 | 1,137.39 | -1.52% | 14,795 |
| Apr 4, 2025 | 1,178.08 | 1,178.08 | 1,170.00 | 1,173.86 | 1,154.95 | -0.44% | 14,703 |
| Apr 3, 2025 | 1,181.00 | 1,185.00 | 1,178.00 | 1,179.00 | 1,160.01 | -0.82% | 11,289 |
| Apr 2, 2025 | 1,188.76 | 1,188.76 | 1,188.76 | 1,188.76 | 1,169.61 | -0.36% | 2,824 |