Wells Fargo & Company (WFC.PRL)
NYSE: WFC.PRL · Real-Time Price · USD · Preferred Stock
1,237.00
+0.98 (0.08%)
At close: Aug 25, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20251,237.001,239.001,236.021,236.231,236.23-0.06%3,097
Aug 25, 20251,235.001,237.501,235.001,237.001,237.000.08%2,797
Aug 22, 20251,226.061,239.501,226.061,236.021,236.020.49%4,785
Aug 21, 20251,223.151,229.991,219.301,229.991,229.990.61%6,084
Aug 20, 20251,223.531,224.601,222.481,222.501,222.500.20%5,900
Aug 19, 20251,222.001,222.001,220.001,220.001,220.00-0.16%5,476
Aug 18, 20251,216.201,222.001,216.201,222.001,222.000.49%3,299
Aug 15, 20251,221.001,221.001,216.001,216.011,216.01-0.33%3,085
Aug 14, 20251,221.001,221.311,220.001,220.001,220.00-5,923
Aug 13, 20251,217.961,223.431,217.221,220.001,220.000.61%9,853
Aug 12, 20251,206.511,212.591,206.511,212.591,212.590.30%4,698
Aug 11, 20251,209.991,209.991,209.001,209.001,209.000.08%4,950
Aug 8, 20251,204.001,208.001,203.001,208.001,208.000.25%5,691
Aug 7, 20251,196.821,204.951,193.011,204.951,204.950.87%5,919
Aug 6, 20251,195.001,195.001,192.501,194.501,194.500.12%4,051
Aug 5, 20251,191.651,193.011,185.501,193.011,193.010.13%5,414
Aug 4, 20251,193.921,193.921,190.001,191.501,191.50-0.04%4,443
Aug 1, 20251,184.471,192.001,184.471,192.001,192.000.63%5,718
Jul 31, 20251,187.001,190.161,184.541,184.541,184.54-0.04%8,915
Jul 30, 20251,194.801,194.801,185.001,185.001,185.00-0.50%4,182
Jul 29, 20251,188.671,191.001,188.001,191.001,191.000.34%5,778
Jul 28, 20251,184.501,186.951,184.501,186.951,186.95-0.21%4,240
Jul 25, 20251,186.261,189.501,180.001,189.501,189.500.38%12,119
Jul 24, 20251,185.951,185.951,182.001,185.001,185.00-4,058
Jul 23, 20251,181.141,185.001,179.511,185.001,185.000.01%3,674
Jul 22, 20251,184.911,184.911,184.911,184.911,184.91-0.01%1,857
Jul 21, 20251,182.951,184.981,178.501,184.981,184.980.55%5,562
Jul 18, 20251,178.001,182.231,178.001,178.501,178.500.20%4,012
Jul 17, 20251,180.001,180.001,176.191,176.191,176.190.23%3,974
Jul 16, 20251,174.551,174.551,172.101,173.471,173.47-0.13%11,966
Jul 15, 20251,174.001,175.001,170.001,174.991,174.990.13%12,319
Jul 14, 20251,175.371,179.131,169.891,173.451,173.450.12%9,532
Jul 11, 20251,180.501,180.501,172.001,172.001,172.00-0.88%7,707
Jul 10, 20251,179.321,182.451,179.321,182.451,182.450.46%3,546
Jul 9, 20251,176.001,180.001,176.001,177.011,177.010.17%6,895
Jul 8, 20251,175.011,175.201,175.001,175.001,175.000.17%4,408
Jul 7, 20251,180.001,180.131,173.001,173.001,173.00-0.80%5,206
Jul 3, 20251,178.001,185.001,178.001,182.411,182.410.20%4,341
Jul 2, 20251,172.911,180.001,172.911,180.001,180.000.43%10,908
Jul 1, 20251,170.001,175.011,166.011,175.011,175.010.07%11,520
Jun 30, 20251,159.051,174.131,159.051,174.131,174.131.31%12,201
Jun 27, 20251,157.541,162.001,157.541,159.001,159.000.06%2,752
Jun 26, 20251,158.251,164.501,158.251,158.251,158.250.12%6,060
Jun 25, 20251,158.861,158.861,155.001,156.901,156.90-0.52%6,018
Jun 24, 20251,155.001,163.001,152.191,163.001,163.000.87%10,766
Jun 23, 20251,154.001,154.001,151.951,153.001,153.000.20%4,832
Jun 20, 20251,151.001,152.011,149.001,150.711,150.710.15%6,257
Jun 18, 20251,154.001,154.011,148.041,149.001,149.00-0.09%5,616
Jun 17, 20251,148.001,150.001,148.001,150.001,150.000.17%4,723
Jun 16, 20251,145.111,152.011,145.111,148.001,148.000.13%8,927