Wells Fargo & Company (WFC.PRL)
NYSE: WFC.PRL · Real-Time Price · USD · Preferred Stock
1,205.50
+1.49 (0.12%)
At close: Apr 24, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,204.80 | 1,206.92 | 1,204.37 | 1,205.50 | 1,205.50 | 0.12% | 1,932 |
| Apr 23, 2026 | 1,208.49 | 1,208.76 | 1,203.23 | 1,204.01 | 1,204.01 | -0.25% | 3,225 |
| Apr 22, 2026 | 1,208.45 | 1,208.45 | 1,202.04 | 1,207.00 | 1,207.00 | -0.15% | 2,483 |
| Apr 21, 2026 | 1,203.90 | 1,210.00 | 1,196.17 | 1,208.85 | 1,208.85 | 0.32% | 7,375 |
| Apr 20, 2026 | 1,204.38 | 1,206.86 | 1,203.00 | 1,205.02 | 1,205.02 | 0.04% | 2,587 |
| Apr 17, 2026 | 1,204.00 | 1,206.97 | 1,201.06 | 1,204.50 | 1,204.50 | 0.38% | 3,512 |
| Apr 16, 2026 | 1,201.02 | 1,206.79 | 1,194.51 | 1,200.00 | 1,200.00 | -0.32% | 6,016 |
| Apr 15, 2026 | 1,196.90 | 1,205.43 | 1,193.50 | 1,203.90 | 1,203.90 | 0.83% | 7,327 |
| Apr 14, 2026 | 1,193.00 | 1,199.18 | 1,191.69 | 1,194.00 | 1,194.00 | 0.08% | 10,786 |
| Apr 13, 2026 | 1,188.00 | 1,194.08 | 1,183.01 | 1,193.00 | 1,193.00 | 0.14% | 2,673 |
| Apr 10, 2026 | 1,184.51 | 1,195.03 | 1,181.25 | 1,191.30 | 1,191.30 | 0.19% | 4,159 |
| Apr 9, 2026 | 1,180.69 | 1,188.99 | 1,179.02 | 1,188.99 | 1,188.99 | 0.68% | 2,402 |
| Apr 8, 2026 | 1,175.50 | 1,184.00 | 1,174.82 | 1,181.00 | 1,181.00 | 1.07% | 7,492 |
| Apr 7, 2026 | 1,170.00 | 1,170.00 | 1,164.92 | 1,168.51 | 1,168.51 | -0.04% | 13,272 |
| Apr 6, 2026 | 1,166.94 | 1,171.48 | 1,165.00 | 1,169.01 | 1,169.01 | 0.36% | 5,025 |
| Apr 2, 2026 | 1,154.85 | 1,165.00 | 1,154.85 | 1,164.76 | 1,164.76 | 0.58% | 8,006 |
| Apr 1, 2026 | 1,155.10 | 1,161.50 | 1,153.20 | 1,158.00 | 1,158.00 | 0.26% | 5,874 |
| Mar 31, 2026 | 1,145.02 | 1,158.25 | 1,145.02 | 1,155.00 | 1,155.00 | 1.05% | 21,632 |
| Mar 30, 2026 | 1,145.00 | 1,153.45 | 1,141.03 | 1,143.00 | 1,143.00 | 0.26% | 42,067 |
| Mar 27, 2026 | 1,145.00 | 1,147.48 | 1,140.00 | 1,140.00 | 1,140.00 | -0.70% | 36,534 |
| Mar 26, 2026 | 1,158.30 | 1,162.98 | 1,144.76 | 1,148.00 | 1,148.00 | -1.08% | 25,193 |
| Mar 25, 2026 | 1,170.00 | 1,170.00 | 1,159.12 | 1,160.50 | 1,160.50 | 0.39% | 20,564 |
| Mar 24, 2026 | 1,169.78 | 1,170.00 | 1,155.98 | 1,155.98 | 1,155.98 | -1.23% | 11,491 |
| Mar 23, 2026 | 1,172.21 | 1,175.00 | 1,167.50 | 1,170.40 | 1,170.40 | 0.38% | 10,035 |
| Mar 20, 2026 | 1,177.20 | 1,177.20 | 1,164.50 | 1,166.00 | 1,166.00 | -0.77% | 7,794 |
| Mar 19, 2026 | 1,172.00 | 1,177.60 | 1,170.00 | 1,175.00 | 1,175.00 | 0.13% | 5,849 |
| Mar 18, 2026 | 1,182.20 | 1,185.95 | 1,173.50 | 1,173.50 | 1,173.50 | -0.72% | 4,447 |
| Mar 17, 2026 | 1,179.71 | 1,186.97 | 1,179.71 | 1,182.00 | 1,182.00 | 0.25% | 9,445 |
| Mar 16, 2026 | 1,174.81 | 1,183.99 | 1,174.81 | 1,179.00 | 1,179.00 | 0.68% | 9,454 |
| Mar 13, 2026 | 1,174.26 | 1,183.99 | 1,171.01 | 1,171.01 | 1,171.01 | -0.27% | 7,953 |
| Mar 12, 2026 | 1,187.00 | 1,190.38 | 1,173.01 | 1,174.13 | 1,174.13 | -1.08% | 11,222 |
| Mar 11, 2026 | 1,196.20 | 1,198.04 | 1,183.81 | 1,187.00 | 1,187.00 | -0.93% | 12,820 |
| Mar 10, 2026 | 1,196.96 | 1,200.00 | 1,194.74 | 1,198.18 | 1,198.18 | 0.27% | 18,304 |
| Mar 9, 2026 | 1,197.96 | 1,200.00 | 1,192.06 | 1,195.00 | 1,195.00 | -0.35% | 10,067 |
| Mar 6, 2026 | 1,210.00 | 1,212.11 | 1,199.12 | 1,199.25 | 1,199.25 | -0.93% | 7,849 |
| Mar 5, 2026 | 1,217.54 | 1,221.18 | 1,210.00 | 1,210.46 | 1,210.46 | -0.64% | 6,802 |
| Mar 4, 2026 | 1,218.55 | 1,222.75 | 1,218.01 | 1,218.31 | 1,218.31 | -0.07% | 5,124 |
| Mar 3, 2026 | 1,219.21 | 1,224.00 | 1,216.57 | 1,219.20 | 1,219.20 | -0.55% | 12,093 |
| Mar 2, 2026 | 1,221.88 | 1,233.28 | 1,221.35 | 1,226.00 | 1,226.00 | -0.49% | 10,409 |
| Feb 27, 2026 | 1,231.00 | 1,233.00 | 1,229.00 | 1,231.99 | 1,231.99 | -1.76% | 8,931 |
| Feb 26, 2026 | 1,257.00 | 1,259.99 | 1,250.22 | 1,254.00 | 1,235.25 | -0.16% | 4,335 |
| Feb 25, 2026 | 1,254.02 | 1,256.00 | 1,251.11 | 1,256.00 | 1,237.22 | 0.22% | 5,800 |
| Feb 24, 2026 | 1,254.00 | 1,254.50 | 1,250.89 | 1,253.22 | 1,234.48 | -0.08% | 2,549 |
| Feb 23, 2026 | 1,254.00 | 1,255.95 | 1,248.41 | 1,254.25 | 1,235.50 | -0.18% | 3,213 |
| Feb 20, 2026 | 1,256.25 | 1,259.00 | 1,247.00 | 1,256.50 | 1,237.71 | - | 4,504 |
| Feb 19, 2026 | 1,256.00 | 1,259.96 | 1,254.00 | 1,256.54 | 1,237.75 | 0.12% | 3,865 |
| Feb 18, 2026 | 1,251.30 | 1,257.00 | 1,250.01 | 1,255.00 | 1,236.24 | 0.24% | 5,914 |
| Feb 17, 2026 | 1,245.64 | 1,254.00 | 1,240.25 | 1,252.00 | 1,233.28 | 0.56% | 2,766 |
| Feb 13, 2026 | 1,237.05 | 1,247.70 | 1,236.92 | 1,245.00 | 1,226.38 | 0.45% | 1,982 |
| Feb 12, 2026 | 1,239.00 | 1,240.50 | 1,235.30 | 1,239.42 | 1,220.89 | -0.09% | 2,466 |