Wells Fargo & Company (WFC.PRL)
NYSE: WFC.PRL · Real-Time Price · USD · Preferred Stock
1,173.50
-3.51 (-0.30%)
At close: Jun 17, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,174.10 | 1,179.87 | 1,166.33 | 1,173.50 | 1,173.50 | -0.30% | 8,842 |
| Jun 16, 2026 | 1,165.90 | 1,178.19 | 1,161.35 | 1,177.01 | 1,177.01 | 0.86% | 16,877 |
| Jun 15, 2026 | 1,161.39 | 1,167.42 | 1,160.00 | 1,167.00 | 1,167.00 | 1.01% | 10,037 |
| Jun 12, 2026 | 1,157.00 | 1,159.00 | 1,155.36 | 1,155.36 | 1,155.36 | -0.14% | 4,754 |
| Jun 11, 2026 | 1,160.01 | 1,163.99 | 1,155.01 | 1,157.00 | 1,157.00 | -0.34% | 17,996 |
| Jun 10, 2026 | 1,163.94 | 1,165.00 | 1,158.00 | 1,160.98 | 1,160.98 | -0.77% | 10,666 |
| Jun 9, 2026 | 1,153.50 | 1,169.99 | 1,152.60 | 1,169.99 | 1,169.99 | 1.47% | 7,464 |
| Jun 8, 2026 | 1,157.10 | 1,158.60 | 1,152.05 | 1,153.00 | 1,153.00 | -0.30% | 3,522 |
| Jun 5, 2026 | 1,163.00 | 1,165.90 | 1,150.00 | 1,156.51 | 1,156.51 | -0.73% | 10,875 |
| Jun 4, 2026 | 1,159.92 | 1,168.99 | 1,159.92 | 1,165.00 | 1,165.00 | 0.65% | 6,349 |
| Jun 3, 2026 | 1,159.20 | 1,163.00 | 1,155.61 | 1,157.50 | 1,157.50 | -0.43% | 6,224 |
| Jun 2, 2026 | 1,162.02 | 1,166.50 | 1,158.65 | 1,162.51 | 1,162.51 | -0.17% | 6,624 |
| Jun 1, 2026 | 1,168.51 | 1,168.90 | 1,164.22 | 1,164.53 | 1,164.53 | -0.75% | 9,627 |
| May 29, 2026 | 1,172.94 | 1,173.98 | 1,170.50 | 1,173.32 | 1,173.32 | 0.37% | 6,806 |
| May 28, 2026 | 1,181.10 | 1,191.70 | 1,181.10 | 1,187.74 | 1,168.99 | 0.48% | 5,823 |
| May 27, 2026 | 1,182.00 | 1,185.94 | 1,179.01 | 1,182.11 | 1,163.45 | 0.01% | 7,523 |
| May 26, 2026 | 1,182.00 | 1,186.00 | 1,179.25 | 1,182.00 | 1,163.34 | 0.06% | 6,433 |
| May 22, 2026 | 1,178.50 | 1,182.99 | 1,176.02 | 1,181.25 | 1,162.60 | 0.36% | 4,738 |
| May 21, 2026 | 1,176.00 | 1,178.49 | 1,170.00 | 1,177.00 | 1,158.42 | -0.04% | 3,594 |
| May 20, 2026 | 1,174.05 | 1,178.87 | 1,170.00 | 1,177.50 | 1,158.91 | 0.43% | 3,964 |
| May 19, 2026 | 1,177.34 | 1,177.59 | 1,172.51 | 1,172.51 | 1,154.00 | -0.42% | 3,703 |
| May 18, 2026 | 1,180.79 | 1,181.43 | 1,175.00 | 1,177.41 | 1,158.82 | 0.10% | 3,329 |
| May 15, 2026 | 1,186.00 | 1,186.00 | 1,176.00 | 1,176.20 | 1,157.63 | -1.37% | 7,433 |
| May 14, 2026 | 1,185.10 | 1,192.70 | 1,183.03 | 1,192.49 | 1,173.67 | 0.46% | 6,892 |
| May 13, 2026 | 1,185.00 | 1,189.00 | 1,182.88 | 1,186.99 | 1,168.25 | - | 4,039 |
| May 12, 2026 | 1,187.01 | 1,189.50 | 1,186.01 | 1,187.00 | 1,168.26 | -0.28% | 4,616 |
| May 11, 2026 | 1,190.00 | 1,190.99 | 1,186.00 | 1,190.30 | 1,171.51 | 0.02% | 6,298 |
| May 8, 2026 | 1,188.10 | 1,193.99 | 1,188.10 | 1,190.02 | 1,171.23 | 0.21% | 3,664 |
| May 7, 2026 | 1,195.00 | 1,196.11 | 1,185.01 | 1,187.50 | 1,168.75 | -0.54% | 4,353 |
| May 6, 2026 | 1,192.06 | 1,198.69 | 1,191.50 | 1,193.90 | 1,175.05 | 0.50% | 2,734 |
| May 5, 2026 | 1,187.99 | 1,191.00 | 1,186.00 | 1,188.00 | 1,169.25 | 0.32% | 3,316 |
| May 4, 2026 | 1,194.00 | 1,195.00 | 1,184.23 | 1,184.23 | 1,165.54 | -0.74% | 7,250 |
| May 1, 2026 | 1,194.98 | 1,198.00 | 1,193.00 | 1,193.00 | 1,174.17 | 0.18% | 5,271 |
| Apr 30, 2026 | 1,195.01 | 1,205.00 | 1,190.81 | 1,190.81 | 1,172.01 | -0.35% | 17,896 |
| Apr 29, 2026 | 1,203.89 | 1,203.89 | 1,195.00 | 1,195.01 | 1,176.15 | -0.82% | 2,889 |
| Apr 28, 2026 | 1,202.00 | 1,204.90 | 1,195.00 | 1,204.90 | 1,185.88 | 0.28% | 5,715 |
| Apr 27, 2026 | 1,205.40 | 1,207.00 | 1,201.50 | 1,201.50 | 1,182.53 | -0.33% | 3,833 |
| Apr 24, 2026 | 1,204.80 | 1,206.92 | 1,204.37 | 1,205.50 | 1,186.47 | 0.12% | 1,932 |
| Apr 23, 2026 | 1,208.49 | 1,208.76 | 1,203.23 | 1,204.01 | 1,185.00 | -0.25% | 3,225 |
| Apr 22, 2026 | 1,208.45 | 1,208.45 | 1,202.04 | 1,207.00 | 1,187.95 | -0.15% | 2,483 |
| Apr 21, 2026 | 1,203.90 | 1,210.00 | 1,196.17 | 1,208.85 | 1,189.77 | 0.32% | 7,405 |
| Apr 20, 2026 | 1,204.38 | 1,206.86 | 1,203.00 | 1,205.02 | 1,185.99 | 0.04% | 2,587 |
| Apr 17, 2026 | 1,204.00 | 1,206.97 | 1,201.06 | 1,204.50 | 1,185.49 | 0.38% | 3,512 |
| Apr 16, 2026 | 1,201.02 | 1,206.79 | 1,194.51 | 1,200.00 | 1,181.06 | -0.32% | 6,016 |
| Apr 15, 2026 | 1,196.90 | 1,205.43 | 1,193.50 | 1,203.90 | 1,184.89 | 0.83% | 7,327 |
| Apr 14, 2026 | 1,193.00 | 1,199.18 | 1,191.69 | 1,194.00 | 1,175.15 | 0.08% | 10,786 |
| Apr 13, 2026 | 1,188.00 | 1,194.08 | 1,183.01 | 1,193.00 | 1,174.17 | 0.14% | 2,673 |
| Apr 10, 2026 | 1,184.51 | 1,195.03 | 1,181.25 | 1,191.30 | 1,172.49 | 0.19% | 4,159 |
| Apr 9, 2026 | 1,180.69 | 1,188.99 | 1,179.02 | 1,188.99 | 1,170.22 | 0.68% | 2,402 |
| Apr 8, 2026 | 1,175.50 | 1,184.00 | 1,174.82 | 1,181.00 | 1,162.36 | 1.07% | 7,492 |