Wells Fargo & Company (WFC.PRY)
NYSE: WFC.PRY · Real-Time Price · USD · Preferred Stock
22.96
+0.16 (0.70%)
At close: Apr 24, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.86 | 23.11 | 22.86 | 22.96 | 22.96 | 0.70% | 31,923 |
| Apr 23, 2025 | 22.80 | 23.06 | 22.74 | 22.80 | 22.80 | 0.71% | 26,141 |
| Apr 22, 2025 | 22.65 | 22.74 | 22.55 | 22.64 | 22.64 | 0.53% | 27,841 |
| Apr 21, 2025 | 22.53 | 22.54 | 22.40 | 22.52 | 22.52 | -0.13% | 29,747 |
| Apr 17, 2025 | 22.59 | 22.67 | 22.47 | 22.55 | 22.55 | 0.40% | 42,802 |
| Apr 16, 2025 | 22.49 | 22.62 | 22.45 | 22.46 | 22.46 | -0.18% | 46,090 |
| Apr 15, 2025 | 22.50 | 22.60 | 22.40 | 22.50 | 22.50 | 0.36% | 47,413 |
| Apr 14, 2025 | 22.39 | 22.45 | 22.26 | 22.42 | 22.42 | 1.08% | 47,835 |
| Apr 11, 2025 | 22.11 | 22.38 | 22.00 | 22.18 | 22.18 | 0.14% | 114,053 |
| Apr 10, 2025 | 22.63 | 22.66 | 22.15 | 22.15 | 22.15 | -2.21% | 64,306 |
| Apr 9, 2025 | 22.55 | 22.92 | 22.19 | 22.65 | 22.65 | 0.53% | 62,257 |
| Apr 8, 2025 | 22.71 | 22.95 | 22.49 | 22.53 | 22.53 | -0.13% | 58,476 |
| Apr 7, 2025 | 22.40 | 23.11 | 22.20 | 22.56 | 22.56 | -1.61% | 77,616 |
| Apr 4, 2025 | 22.80 | 22.96 | 22.50 | 22.93 | 22.93 | 0.04% | 55,548 |
| Apr 3, 2025 | 22.97 | 23.02 | 22.73 | 22.92 | 22.92 | -1.16% | 56,502 |
| Apr 2, 2025 | 23.09 | 23.25 | 23.09 | 23.19 | 23.19 | 0.17% | 69,665 |
| Apr 1, 2025 | 23.23 | 23.41 | 23.08 | 23.15 | 23.15 | -0.56% | 86,066 |
| Mar 31, 2025 | 23.67 | 23.68 | 23.28 | 23.28 | 23.28 | -1.36% | 515,250 |
| Mar 28, 2025 | 23.73 | 23.78 | 23.60 | 23.60 | 23.60 | -0.46% | 42,821 |
| Mar 27, 2025 | 23.80 | 23.80 | 23.62 | 23.71 | 23.71 | - | 57,718 |
| Mar 26, 2025 | 23.97 | 23.97 | 23.71 | 23.71 | 23.71 | -1.17% | 38,736 |
| Mar 25, 2025 | 23.94 | 24.00 | 23.88 | 23.99 | 23.99 | 0.13% | 27,267 |
| Mar 24, 2025 | 24.11 | 24.11 | 23.95 | 23.96 | 23.96 | -0.13% | 43,324 |
| Mar 21, 2025 | 23.95 | 24.10 | 23.92 | 23.99 | 23.99 | -0.08% | 22,333 |
| Mar 20, 2025 | 24.12 | 24.12 | 24.00 | 24.01 | 24.01 | -0.12% | 37,817 |
| Mar 19, 2025 | 24.00 | 24.09 | 24.00 | 24.04 | 24.04 | 0.17% | 21,838 |
| Mar 18, 2025 | 24.03 | 24.13 | 23.99 | 24.00 | 24.00 | -0.33% | 31,609 |
| Mar 17, 2025 | 24.05 | 24.21 | 24.02 | 24.08 | 24.08 | 0.46% | 33,204 |
| Mar 14, 2025 | 23.90 | 24.10 | 23.86 | 23.97 | 23.97 | 0.38% | 37,457 |
| Mar 13, 2025 | 23.84 | 23.98 | 23.80 | 23.88 | 23.88 | 0.13% | 36,944 |
| Mar 12, 2025 | 23.90 | 23.97 | 23.75 | 23.85 | 23.85 | - | 36,187 |
| Mar 11, 2025 | 23.94 | 24.03 | 23.81 | 23.85 | 23.85 | -0.38% | 46,146 |
| Mar 10, 2025 | 24.02 | 24.07 | 23.89 | 23.94 | 23.94 | -0.42% | 38,293 |
| Mar 7, 2025 | 24.14 | 24.21 | 24.04 | 24.04 | 24.04 | -0.29% | 56,662 |
| Mar 6, 2025 | 24.10 | 24.18 | 24.08 | 24.11 | 24.11 | -0.12% | 49,282 |
| Mar 5, 2025 | 24.12 | 24.20 | 24.09 | 24.14 | 24.14 | 0.21% | 44,510 |
| Mar 4, 2025 | 24.12 | 24.14 | 24.02 | 24.09 | 24.09 | -0.33% | 41,478 |
| Mar 3, 2025 | 24.16 | 24.28 | 24.12 | 24.17 | 24.17 | 0.04% | 56,809 |
| Feb 28, 2025 | 24.29 | 24.29 | 24.05 | 24.16 | 24.16 | -1.47% | 96,008 |
| Feb 27, 2025 | 24.64 | 24.66 | 24.52 | 24.52 | 24.17 | -0.12% | 38,827 |
| Feb 26, 2025 | 24.66 | 24.72 | 24.48 | 24.55 | 24.20 | -0.32% | 32,776 |
| Feb 25, 2025 | 24.60 | 24.75 | 24.58 | 24.63 | 24.28 | 0.82% | 42,765 |
| Feb 24, 2025 | 24.41 | 24.56 | 24.37 | 24.43 | 24.08 | 0.37% | 26,663 |
| Feb 21, 2025 | 24.32 | 24.43 | 24.32 | 24.34 | 23.99 | 0.12% | 20,145 |
| Feb 20, 2025 | 24.39 | 24.40 | 24.26 | 24.31 | 23.96 | 0.04% | 38,551 |
| Feb 19, 2025 | 24.39 | 24.42 | 24.24 | 24.30 | 23.95 | -0.08% | 46,770 |
| Feb 18, 2025 | 24.38 | 24.44 | 24.31 | 24.32 | 23.97 | -0.37% | 25,580 |
| Feb 14, 2025 | 24.31 | 24.48 | 24.31 | 24.41 | 24.06 | 0.70% | 21,535 |
| Feb 13, 2025 | 24.21 | 24.34 | 24.20 | 24.24 | 23.89 | 0.50% | 36,778 |
| Feb 12, 2025 | 24.15 | 24.22 | 23.95 | 24.12 | 23.77 | -0.70% | 59,704 |