Wells Fargo & Company (WFC.PRY)
NYSE: WFC.PRY · Real-Time Price · USD · Preferred Stock
22.31
+0.12 (0.54%)
At close: Jun 4, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 22.21 | 22.33 | 22.21 | 22.28 | 22.28 | 0.36% | 39,986 |
| Jun 6, 2025 | 22.34 | 22.47 | 22.18 | 22.20 | 22.20 | -0.67% | 52,882 |
| Jun 5, 2025 | 22.33 | 22.51 | 22.33 | 22.35 | 22.35 | 0.18% | 53,943 |
| Jun 4, 2025 | 22.24 | 22.41 | 22.24 | 22.31 | 22.31 | 0.54% | 78,083 |
| Jun 3, 2025 | 22.13 | 22.25 | 22.07 | 22.19 | 22.19 | 0.41% | 147,946 |
| Jun 2, 2025 | 22.17 | 22.20 | 21.92 | 22.10 | 22.10 | -0.14% | 76,273 |
| May 30, 2025 | 22.40 | 22.48 | 22.07 | 22.13 | 22.13 | -2.60% | 332,311 |
| May 29, 2025 | 22.69 | 22.81 | 22.68 | 22.72 | 22.37 | 0.26% | 45,740 |
| May 28, 2025 | 22.78 | 22.78 | 22.64 | 22.66 | 22.31 | -0.35% | 54,689 |
| May 27, 2025 | 22.67 | 22.81 | 22.62 | 22.74 | 22.39 | 0.71% | 37,652 |
| May 23, 2025 | 22.61 | 22.75 | 22.58 | 22.58 | 22.23 | -0.53% | 59,458 |
| May 22, 2025 | 22.62 | 22.78 | 22.60 | 22.70 | 22.35 | -0.07% | 38,981 |
| May 21, 2025 | 22.90 | 23.03 | 22.68 | 22.72 | 22.36 | -1.37% | 49,761 |
| May 20, 2025 | 22.92 | 23.17 | 22.89 | 23.03 | 22.67 | 0.04% | 37,629 |
| May 19, 2025 | 22.80 | 23.04 | 22.65 | 23.02 | 22.66 | 0.33% | 32,693 |
| May 16, 2025 | 22.80 | 22.95 | 22.71 | 22.95 | 22.59 | 0.68% | 26,829 |
| May 15, 2025 | 22.67 | 22.84 | 22.66 | 22.79 | 22.44 | 0.59% | 30,507 |
| May 14, 2025 | 22.77 | 22.83 | 22.65 | 22.66 | 22.31 | -0.67% | 35,693 |
| May 13, 2025 | 22.88 | 22.89 | 22.77 | 22.81 | 22.46 | 0.13% | 37,277 |
| May 12, 2025 | 23.04 | 23.11 | 22.77 | 22.78 | 22.43 | -0.78% | 64,956 |
| May 9, 2025 | 23.05 | 23.09 | 22.96 | 22.96 | 22.61 | -0.09% | 19,347 |
| May 8, 2025 | 23.03 | 23.19 | 22.98 | 22.98 | 22.62 | -0.22% | 34,732 |
| May 7, 2025 | 23.01 | 23.04 | 22.93 | 23.03 | 22.67 | 0.39% | 26,022 |
| May 6, 2025 | 22.77 | 22.94 | 22.77 | 22.94 | 22.59 | 0.48% | 29,822 |
| May 5, 2025 | 22.80 | 22.95 | 22.78 | 22.83 | 22.48 | -0.13% | 34,116 |
| May 2, 2025 | 22.92 | 23.03 | 22.79 | 22.86 | 22.51 | 0.09% | 40,729 |
| May 1, 2025 | 22.84 | 23.15 | 22.67 | 22.84 | 22.49 | 0.13% | 36,629 |
| Apr 30, 2025 | 23.03 | 23.10 | 22.76 | 22.81 | 22.46 | -0.96% | 45,199 |
| Apr 29, 2025 | 22.98 | 23.14 | 22.94 | 23.03 | 22.67 | 0.22% | 23,084 |
| Apr 28, 2025 | 22.88 | 23.10 | 22.86 | 22.98 | 22.62 | 0.44% | 42,115 |
| Apr 25, 2025 | 22.96 | 23.04 | 22.79 | 22.88 | 22.53 | -0.35% | 33,329 |
| Apr 24, 2025 | 22.86 | 23.11 | 22.86 | 22.96 | 22.61 | 0.70% | 31,923 |
| Apr 23, 2025 | 22.80 | 23.06 | 22.74 | 22.80 | 22.45 | 0.71% | 26,141 |
| Apr 22, 2025 | 22.65 | 22.74 | 22.55 | 22.64 | 22.29 | 0.53% | 27,841 |
| Apr 21, 2025 | 22.53 | 22.54 | 22.40 | 22.52 | 22.17 | -0.13% | 29,747 |
| Apr 17, 2025 | 22.59 | 22.67 | 22.47 | 22.55 | 22.20 | 0.40% | 42,802 |
| Apr 16, 2025 | 22.49 | 22.62 | 22.45 | 22.46 | 22.11 | -0.18% | 46,090 |
| Apr 15, 2025 | 22.50 | 22.60 | 22.40 | 22.50 | 22.15 | 0.36% | 47,413 |
| Apr 14, 2025 | 22.39 | 22.45 | 22.26 | 22.42 | 22.07 | 1.08% | 47,835 |
| Apr 11, 2025 | 22.11 | 22.38 | 22.00 | 22.18 | 21.84 | 0.14% | 114,053 |
| Apr 10, 2025 | 22.63 | 22.66 | 22.15 | 22.15 | 21.81 | -2.21% | 64,306 |
| Apr 9, 2025 | 22.55 | 22.92 | 22.19 | 22.65 | 22.30 | 0.53% | 62,257 |
| Apr 8, 2025 | 22.71 | 22.95 | 22.49 | 22.53 | 22.18 | -0.13% | 58,476 |
| Apr 7, 2025 | 22.40 | 23.11 | 22.20 | 22.56 | 22.21 | -1.61% | 77,616 |
| Apr 4, 2025 | 22.80 | 22.96 | 22.50 | 22.93 | 22.58 | 0.04% | 55,548 |
| Apr 3, 2025 | 22.97 | 23.02 | 22.73 | 22.92 | 22.57 | -1.16% | 56,502 |
| Apr 2, 2025 | 23.09 | 23.25 | 23.09 | 23.19 | 22.83 | 0.17% | 69,665 |
| Apr 1, 2025 | 23.23 | 23.41 | 23.08 | 23.15 | 22.79 | -0.56% | 86,066 |
| Mar 31, 2025 | 23.67 | 23.68 | 23.28 | 23.28 | 22.92 | -1.36% | 515,250 |
| Mar 28, 2025 | 23.73 | 23.78 | 23.60 | 23.60 | 23.24 | -0.46% | 42,821 |