Wells Fargo & Company (WFC.PRY)
NYSE: WFC.PRY · Real-Time Price · USD · Preferred Stock
24.61
-0.17 (-0.69%)
At close: Oct 10, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.68 | 24.71 | 24.61 | 24.68 | 24.68 | 0.28% | 21,346 |
| Oct 10, 2025 | 24.75 | 24.79 | 24.60 | 24.61 | 24.61 | -0.69% | 39,282 |
| Oct 9, 2025 | 24.80 | 24.83 | 24.62 | 24.78 | 24.78 | -0.08% | 55,627 |
| Oct 8, 2025 | 24.89 | 24.89 | 24.80 | 24.80 | 24.80 | -0.09% | 54,198 |
| Oct 7, 2025 | 24.90 | 25.04 | 24.78 | 24.82 | 24.82 | -0.31% | 38,197 |
| Oct 6, 2025 | 24.90 | 24.95 | 24.84 | 24.90 | 24.90 | -0.16% | 29,717 |
| Oct 3, 2025 | 24.97 | 25.03 | 24.92 | 24.94 | 24.94 | -0.08% | 12,882 |
| Oct 2, 2025 | 25.05 | 25.08 | 24.89 | 24.96 | 24.96 | -0.24% | 30,701 |
| Oct 1, 2025 | 24.82 | 25.07 | 24.81 | 25.02 | 25.02 | 0.89% | 43,426 |
| Sep 30, 2025 | 24.88 | 24.88 | 24.68 | 24.80 | 24.80 | -0.20% | 159,115 |
| Sep 29, 2025 | 24.87 | 24.87 | 24.77 | 24.85 | 24.85 | 0.12% | 18,777 |
| Sep 26, 2025 | 24.86 | 24.86 | 24.75 | 24.82 | 24.82 | 0.12% | 38,466 |
| Sep 25, 2025 | 24.87 | 24.91 | 24.73 | 24.79 | 24.79 | -0.48% | 44,270 |
| Sep 24, 2025 | 24.91 | 24.96 | 24.87 | 24.91 | 24.91 | -0.08% | 32,847 |
| Sep 23, 2025 | 25.01 | 25.05 | 24.89 | 24.93 | 24.93 | -0.32% | 84,900 |
| Sep 22, 2025 | 24.92 | 25.07 | 24.90 | 25.01 | 25.01 | 0.24% | 60,794 |
| Sep 19, 2025 | 24.96 | 24.99 | 24.85 | 24.95 | 24.95 | -0.20% | 32,356 |
| Sep 18, 2025 | 24.85 | 25.05 | 24.80 | 25.00 | 25.00 | 0.36% | 34,974 |
| Sep 17, 2025 | 24.90 | 25.04 | 24.80 | 24.91 | 24.91 | 0.08% | 64,260 |
| Sep 16, 2025 | 24.95 | 24.99 | 24.86 | 24.89 | 24.89 | -0.20% | 67,252 |
| Sep 15, 2025 | 24.96 | 25.00 | 24.87 | 24.94 | 24.94 | 0.28% | 44,808 |
| Sep 12, 2025 | 24.95 | 24.95 | 24.79 | 24.87 | 24.87 | - | 49,374 |
| Sep 11, 2025 | 24.82 | 24.95 | 24.78 | 24.87 | 24.87 | 0.32% | 46,973 |
| Sep 10, 2025 | 24.79 | 24.91 | 24.72 | 24.79 | 24.79 | 0.12% | 29,284 |
| Sep 9, 2025 | 24.65 | 24.79 | 24.59 | 24.76 | 24.76 | 0.28% | 36,218 |
| Sep 8, 2025 | 24.73 | 24.79 | 24.69 | 24.69 | 24.69 | 0.24% | 32,228 |
| Sep 5, 2025 | 24.60 | 24.70 | 24.53 | 24.63 | 24.63 | 0.45% | 48,103 |
| Sep 4, 2025 | 24.38 | 24.57 | 24.32 | 24.52 | 24.52 | 0.91% | 37,090 |
| Sep 3, 2025 | 24.12 | 24.30 | 24.12 | 24.30 | 24.30 | 0.83% | 52,011 |
| Sep 2, 2025 | 24.09 | 24.18 | 24.08 | 24.10 | 24.10 | 0.21% | 49,362 |
| Aug 29, 2025 | 24.21 | 24.32 | 24.02 | 24.05 | 24.05 | -2.04% | 167,602 |
| Aug 28, 2025 | 24.55 | 24.62 | 24.39 | 24.55 | 24.20 | 0.08% | 30,671 |
| Aug 27, 2025 | 24.51 | 24.59 | 24.51 | 24.53 | 24.18 | -0.33% | 30,942 |
| Aug 26, 2025 | 24.64 | 24.77 | 24.60 | 24.61 | 24.26 | -0.49% | 38,037 |
| Aug 25, 2025 | 24.68 | 24.77 | 24.60 | 24.73 | 24.38 | 0.04% | 34,991 |
| Aug 22, 2025 | 24.39 | 24.78 | 24.39 | 24.72 | 24.37 | 1.27% | 54,152 |
| Aug 21, 2025 | 24.40 | 24.48 | 24.34 | 24.41 | 24.06 | -0.16% | 20,977 |
| Aug 20, 2025 | 24.35 | 24.50 | 24.33 | 24.45 | 24.10 | 0.33% | 89,932 |
| Aug 19, 2025 | 24.05 | 24.41 | 24.05 | 24.37 | 24.02 | 0.74% | 64,660 |
| Aug 18, 2025 | 24.06 | 24.21 | 24.05 | 24.19 | 23.84 | 0.60% | 34,774 |
| Aug 15, 2025 | 24.05 | 24.11 | 24.02 | 24.05 | 23.70 | -0.02% | 46,193 |
| Aug 14, 2025 | 24.10 | 24.10 | 24.00 | 24.05 | 23.71 | -0.12% | 75,940 |
| Aug 13, 2025 | 23.94 | 24.10 | 23.90 | 24.08 | 23.74 | 0.75% | 23,887 |
| Aug 12, 2025 | 23.83 | 23.90 | 23.80 | 23.90 | 23.56 | 0.63% | 48,126 |
| Aug 11, 2025 | 23.85 | 23.86 | 23.74 | 23.75 | 23.41 | -0.34% | 34,638 |
| Aug 8, 2025 | 23.74 | 23.83 | 23.71 | 23.83 | 23.49 | 0.34% | 26,077 |
| Aug 7, 2025 | 23.73 | 23.79 | 23.68 | 23.75 | 23.41 | 0.08% | 25,989 |
| Aug 6, 2025 | 23.96 | 23.96 | 23.70 | 23.73 | 23.39 | -0.79% | 33,523 |
| Aug 5, 2025 | 23.85 | 23.97 | 23.82 | 23.92 | 23.58 | - | 32,521 |
| Aug 4, 2025 | 23.82 | 23.98 | 23.82 | 23.92 | 23.58 | 0.38% | 19,819 |