Wells Fargo & Company (WFC.PRY)
NYSE: WFC.PRY · Real-Time Price · USD · Preferred Stock
22.95
+0.16 (0.68%)
At close: May 16, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 22.80 | 23.04 | 22.65 | 23.02 | 23.02 | 0.33% | 32,693 |
| May 16, 2025 | 22.80 | 22.95 | 22.71 | 22.95 | 22.95 | 0.68% | 26,829 |
| May 15, 2025 | 22.67 | 22.84 | 22.66 | 22.79 | 22.79 | 0.59% | 30,507 |
| May 14, 2025 | 22.77 | 22.83 | 22.65 | 22.66 | 22.66 | -0.67% | 35,693 |
| May 13, 2025 | 22.88 | 22.89 | 22.77 | 22.81 | 22.81 | 0.13% | 37,277 |
| May 12, 2025 | 23.04 | 23.11 | 22.77 | 22.78 | 22.78 | -0.78% | 64,956 |
| May 9, 2025 | 23.05 | 23.09 | 22.96 | 22.96 | 22.96 | -0.09% | 19,347 |
| May 8, 2025 | 23.03 | 23.19 | 22.98 | 22.98 | 22.98 | -0.22% | 34,732 |
| May 7, 2025 | 23.01 | 23.04 | 22.93 | 23.03 | 23.03 | 0.39% | 26,022 |
| May 6, 2025 | 22.77 | 22.94 | 22.77 | 22.94 | 22.94 | 0.48% | 29,822 |
| May 5, 2025 | 22.80 | 22.95 | 22.78 | 22.83 | 22.83 | -0.13% | 34,116 |
| May 2, 2025 | 22.92 | 23.03 | 22.79 | 22.86 | 22.86 | 0.09% | 40,729 |
| May 1, 2025 | 22.84 | 23.15 | 22.67 | 22.84 | 22.84 | 0.13% | 36,629 |
| Apr 30, 2025 | 23.03 | 23.10 | 22.76 | 22.81 | 22.81 | -0.96% | 45,199 |
| Apr 29, 2025 | 22.98 | 23.14 | 22.94 | 23.03 | 23.03 | 0.22% | 23,084 |
| Apr 28, 2025 | 22.88 | 23.10 | 22.86 | 22.98 | 22.98 | 0.44% | 42,115 |
| Apr 25, 2025 | 22.96 | 23.04 | 22.79 | 22.88 | 22.88 | -0.35% | 33,329 |
| Apr 24, 2025 | 22.86 | 23.11 | 22.86 | 22.96 | 22.96 | 0.70% | 31,923 |
| Apr 23, 2025 | 22.80 | 23.06 | 22.74 | 22.80 | 22.80 | 0.71% | 26,141 |
| Apr 22, 2025 | 22.65 | 22.74 | 22.55 | 22.64 | 22.64 | 0.53% | 27,841 |
| Apr 21, 2025 | 22.53 | 22.54 | 22.40 | 22.52 | 22.52 | -0.13% | 29,747 |
| Apr 17, 2025 | 22.59 | 22.67 | 22.47 | 22.55 | 22.55 | 0.40% | 42,802 |
| Apr 16, 2025 | 22.49 | 22.62 | 22.45 | 22.46 | 22.46 | -0.18% | 46,090 |
| Apr 15, 2025 | 22.50 | 22.60 | 22.40 | 22.50 | 22.50 | 0.36% | 47,413 |
| Apr 14, 2025 | 22.39 | 22.45 | 22.26 | 22.42 | 22.42 | 1.08% | 47,835 |
| Apr 11, 2025 | 22.11 | 22.38 | 22.00 | 22.18 | 22.18 | 0.14% | 114,053 |
| Apr 10, 2025 | 22.63 | 22.66 | 22.15 | 22.15 | 22.15 | -2.21% | 64,306 |
| Apr 9, 2025 | 22.55 | 22.92 | 22.19 | 22.65 | 22.65 | 0.53% | 62,257 |
| Apr 8, 2025 | 22.71 | 22.95 | 22.49 | 22.53 | 22.53 | -0.13% | 58,476 |
| Apr 7, 2025 | 22.40 | 23.11 | 22.20 | 22.56 | 22.56 | -1.61% | 77,616 |
| Apr 4, 2025 | 22.80 | 22.96 | 22.50 | 22.93 | 22.93 | 0.04% | 55,548 |
| Apr 3, 2025 | 22.97 | 23.02 | 22.73 | 22.92 | 22.92 | -1.16% | 56,502 |
| Apr 2, 2025 | 23.09 | 23.25 | 23.09 | 23.19 | 23.19 | 0.17% | 69,665 |
| Apr 1, 2025 | 23.23 | 23.41 | 23.08 | 23.15 | 23.15 | -0.56% | 86,066 |
| Mar 31, 2025 | 23.67 | 23.68 | 23.28 | 23.28 | 23.28 | -1.36% | 515,250 |
| Mar 28, 2025 | 23.73 | 23.78 | 23.60 | 23.60 | 23.60 | -0.46% | 42,821 |
| Mar 27, 2025 | 23.80 | 23.80 | 23.62 | 23.71 | 23.71 | - | 57,718 |
| Mar 26, 2025 | 23.97 | 23.97 | 23.71 | 23.71 | 23.71 | -1.17% | 38,736 |
| Mar 25, 2025 | 23.94 | 24.00 | 23.88 | 23.99 | 23.99 | 0.13% | 27,267 |
| Mar 24, 2025 | 24.11 | 24.11 | 23.95 | 23.96 | 23.96 | -0.13% | 43,324 |
| Mar 21, 2025 | 23.95 | 24.10 | 23.92 | 23.99 | 23.99 | -0.08% | 22,333 |
| Mar 20, 2025 | 24.12 | 24.12 | 24.00 | 24.01 | 24.01 | -0.12% | 37,817 |
| Mar 19, 2025 | 24.00 | 24.09 | 24.00 | 24.04 | 24.04 | 0.17% | 21,838 |
| Mar 18, 2025 | 24.03 | 24.13 | 23.99 | 24.00 | 24.00 | -0.33% | 31,609 |
| Mar 17, 2025 | 24.05 | 24.21 | 24.02 | 24.08 | 24.08 | 0.46% | 33,204 |
| Mar 14, 2025 | 23.90 | 24.10 | 23.86 | 23.97 | 23.97 | 0.38% | 37,457 |
| Mar 13, 2025 | 23.84 | 23.98 | 23.80 | 23.88 | 23.88 | 0.13% | 36,944 |
| Mar 12, 2025 | 23.90 | 23.97 | 23.75 | 23.85 | 23.85 | - | 36,187 |
| Mar 11, 2025 | 23.94 | 24.03 | 23.81 | 23.85 | 23.85 | -0.38% | 46,146 |
| Mar 10, 2025 | 24.02 | 24.07 | 23.89 | 23.94 | 23.94 | -0.42% | 38,293 |