Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	23.51	23.71	23.50	23.67	23.67	0.36%	56,863
Apr 1, 2026	23.56	23.72	23.43	23.58	23.58	0.21%	51,408
Mar 31, 2026	23.37	23.72	23.37	23.53	23.53	0.77%	214,743
Mar 30, 2026	23.50	23.59	23.35	23.35	23.35	-0.34%	41,914
Mar 27, 2026	23.51	23.59	23.35	23.43	23.43	-0.55%	48,252
Mar 26, 2026	23.65	23.74	23.48	23.56	23.56	-0.59%	49,248
Mar 25, 2026	23.83	23.89	23.70	23.70	23.70	0.13%	32,154
Mar 24, 2026	23.67	23.90	23.51	23.67	23.67	-0.25%	30,981
Mar 23, 2026	23.76	23.88	23.69	23.73	23.73	0.17%	38,206
Mar 20, 2026	23.98	23.98	23.66	23.69	23.69	-1.33%	40,584
Mar 19, 2026	23.98	24.03	23.90	24.01	24.01	-0.08%	48,137
Mar 18, 2026	24.10	24.15	24.02	24.03	24.03	-0.54%	38,187
Mar 17, 2026	24.13	24.24	24.13	24.16	24.16	0.12%	27,266
Mar 16, 2026	24.18	24.22	24.03	24.13	24.13	0.33%	45,248
Mar 13, 2026	24.16	24.24	24.04	24.05	24.05	-0.41%	42,619
Mar 12, 2026	24.27	24.30	24.11	24.15	24.15	-0.66%	57,893
Mar 11, 2026	24.34	24.46	24.30	24.31	24.31	-0.33%	35,958
Mar 10, 2026	24.36	24.48	24.36	24.39	24.39	-0.04%	52,732
Mar 9, 2026	24.32	24.45	24.16	24.40	24.40	0.04%	67,389
Mar 6, 2026	24.44	24.55	24.35	24.39	24.39	-0.69%	48,177
Mar 5, 2026	24.58	24.63	24.53	24.56	24.56	-0.24%	40,456
Mar 4, 2026	24.59	24.70	24.56	24.62	24.62	0.12%	33,269
Mar 3, 2026	24.58	24.65	24.33	24.59	24.59	-0.28%	63,559
Mar 2, 2026	24.60	24.73	24.60	24.66	24.66	-0.16%	72,976
Feb 27, 2026	24.55	24.77	24.52	24.70	24.70	-0.84%	184,100
Feb 26, 2026	24.91	24.96	24.83	24.91	24.56	0.24%	34,009
Feb 25, 2026	24.91	24.91	24.81	24.85	24.50	0.12%	19,900
Feb 24, 2026	24.80	24.89	24.78	24.82	24.47	0.04%	45,401
Feb 23, 2026	24.91	24.91	24.76	24.81	24.46	-0.12%	38,008
Feb 20, 2026	24.76	24.94	24.75	24.84	24.49	0.08%	42,115
Feb 19, 2026	24.69	24.87	24.65	24.82	24.47	0.40%	40,757
Feb 18, 2026	24.68	24.83	24.63	24.72	24.37	0.08%	42,121
Feb 17, 2026	24.52	24.79	24.50	24.70	24.35	0.73%	55,386
Feb 13, 2026	24.44	24.59	24.35	24.52	24.17	0.57%	27,928
Feb 12, 2026	24.38	24.48	24.35	24.38	24.04	-0.08%	50,627
Feb 11, 2026	24.42	24.48	24.34	24.40	24.06	0.29%	47,754
Feb 10, 2026	24.32	24.47	24.32	24.33	23.99	0.08%	43,311
Feb 9, 2026	24.22	24.44	24.22	24.31	23.97	0.25%	52,534
Feb 6, 2026	24.12	24.39	24.12	24.25	23.91	0.29%	48,007
Feb 5, 2026	24.22	24.24	24.11	24.18	23.84	-0.12%	28,767
Feb 4, 2026	24.22	24.25	24.15	24.21	23.87	-0.04%	44,995
Feb 3, 2026	24.30	24.32	24.02	24.22	23.88	-0.08%	53,958
Feb 2, 2026	24.30	24.41	24.22	24.24	23.90	-0.16%	31,346
Jan 30, 2026	24.30	24.39	24.20	24.28	23.94	-0.29%	47,288
Jan 29, 2026	24.39	24.42	24.28	24.35	24.01	-0.16%	34,379
Jan 28, 2026	24.45	24.54	24.38	24.39	24.05	-0.33%	39,502
Jan 27, 2026	24.46	24.54	24.45	24.47	24.12	-0.20%	27,574
Jan 26, 2026	24.44	24.54	24.43	24.52	24.17	0.25%	28,499
Jan 23, 2026	24.46	24.54	24.42	24.46	24.11	-	22,818
Jan 22, 2026	24.44	24.55	24.38	24.46	24.11	0.04%	27,322