Wells Fargo & Company (WFC.PRY)
NYSE: WFC.PRY · Real-Time Price · USD · Preferred Stock
23.40
-0.06 (-0.26%)
At close: Jun 1, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 23.43 | 23.46 | 23.33 | 23.40 | 23.40 | -0.26% | 26,441 |
| May 29, 2026 | 23.55 | 23.62 | 23.43 | 23.46 | 23.46 | -0.32% | 30,229 |
| May 28, 2026 | 23.80 | 23.90 | 23.72 | 23.89 | 23.53 | 0.57% | 21,016 |
| May 27, 2026 | 23.70 | 23.79 | 23.68 | 23.75 | 23.40 | 0.30% | 22,248 |
| May 26, 2026 | 23.50 | 23.69 | 23.50 | 23.68 | 23.33 | 0.46% | 31,937 |
| May 22, 2026 | 23.46 | 23.57 | 23.36 | 23.57 | 23.22 | 0.60% | 31,598 |
| May 21, 2026 | 23.32 | 23.46 | 23.21 | 23.43 | 23.09 | -0.21% | 44,800 |
| May 20, 2026 | 23.13 | 23.51 | 23.12 | 23.48 | 23.13 | 1.51% | 40,441 |
| May 19, 2026 | 23.35 | 23.40 | 23.10 | 23.13 | 22.79 | -1.20% | 39,935 |
| May 18, 2026 | 23.50 | 23.61 | 23.40 | 23.41 | 23.07 | -0.48% | 20,770 |
| May 15, 2026 | 23.58 | 23.83 | 23.45 | 23.53 | 23.18 | -0.78% | 55,954 |
| May 14, 2026 | 23.77 | 23.91 | 23.69 | 23.71 | 23.36 | -0.29% | 29,389 |
| May 13, 2026 | 23.83 | 23.94 | 23.78 | 23.78 | 23.43 | -0.54% | 27,123 |
| May 12, 2026 | 23.97 | 23.99 | 23.84 | 23.91 | 23.56 | -0.21% | 33,925 |
| May 11, 2026 | 23.95 | 24.02 | 23.95 | 23.96 | 23.61 | -0.08% | 29,170 |
| May 8, 2026 | 23.99 | 24.03 | 23.90 | 23.98 | 23.63 | 0.29% | 20,638 |
| May 7, 2026 | 23.92 | 24.00 | 23.90 | 23.91 | 23.56 | -0.42% | 30,410 |
| May 6, 2026 | 23.93 | 24.02 | 23.79 | 24.01 | 23.66 | 0.84% | 29,322 |
| May 5, 2026 | 23.86 | 23.93 | 23.75 | 23.81 | 23.46 | -0.04% | 48,546 |
| May 4, 2026 | 23.97 | 23.97 | 23.77 | 23.82 | 23.47 | -0.50% | 48,567 |
| May 1, 2026 | 23.92 | 24.01 | 23.83 | 23.94 | 23.59 | -0.08% | 55,326 |
| Apr 30, 2026 | 23.95 | 23.96 | 23.82 | 23.96 | 23.61 | 0.67% | 21,833 |
| Apr 29, 2026 | 23.93 | 24.00 | 23.77 | 23.80 | 23.45 | -0.63% | 23,791 |
| Apr 28, 2026 | 24.00 | 24.09 | 23.94 | 23.95 | 23.60 | -0.21% | 31,321 |
| Apr 27, 2026 | 24.03 | 24.09 | 23.99 | 24.00 | 23.65 | -0.25% | 22,925 |
| Apr 24, 2026 | 24.02 | 24.14 | 24.00 | 24.06 | 23.71 | -0.04% | 20,053 |
| Apr 23, 2026 | 23.97 | 24.07 | 23.97 | 24.07 | 23.72 | 0.42% | 43,717 |
| Apr 22, 2026 | 23.96 | 24.08 | 23.93 | 23.97 | 23.62 | -0.04% | 76,476 |
| Apr 21, 2026 | 24.06 | 24.11 | 23.91 | 23.98 | 23.63 | -0.04% | 52,445 |
| Apr 20, 2026 | 23.98 | 24.12 | 23.96 | 23.99 | 23.64 | -0.12% | 11,160 |
| Apr 17, 2026 | 24.12 | 24.17 | 24.02 | 24.02 | 23.67 | 0.04% | 35,339 |
| Apr 16, 2026 | 24.17 | 24.22 | 24.01 | 24.01 | 23.66 | -0.46% | 34,867 |
| Apr 15, 2026 | 24.07 | 24.24 | 24.07 | 24.12 | 23.76 | 0.12% | 19,683 |
| Apr 14, 2026 | 23.92 | 24.18 | 23.92 | 24.09 | 23.74 | 0.71% | 26,817 |
| Apr 13, 2026 | 23.79 | 23.98 | 23.79 | 23.92 | 23.57 | 0.25% | 21,042 |
| Apr 10, 2026 | 23.88 | 23.95 | 23.86 | 23.86 | 23.51 | -0.25% | 11,153 |
| Apr 9, 2026 | 23.94 | 23.94 | 23.78 | 23.92 | 23.57 | 0.50% | 24,455 |
| Apr 8, 2026 | 23.81 | 23.91 | 23.78 | 23.80 | 23.45 | 0.63% | 19,406 |
| Apr 7, 2026 | 23.67 | 23.70 | 23.59 | 23.65 | 23.30 | -0.04% | 37,098 |
| Apr 6, 2026 | 23.68 | 23.75 | 23.62 | 23.66 | 23.31 | -0.02% | 29,646 |
| Apr 2, 2026 | 23.51 | 23.71 | 23.50 | 23.67 | 23.32 | 0.36% | 56,863 |
| Apr 1, 2026 | 23.56 | 23.72 | 23.43 | 23.58 | 23.23 | 0.21% | 51,408 |
| Mar 31, 2026 | 23.37 | 23.72 | 23.37 | 23.53 | 23.18 | 0.77% | 214,743 |
| Mar 30, 2026 | 23.50 | 23.59 | 23.35 | 23.35 | 23.01 | -0.34% | 41,914 |
| Mar 27, 2026 | 23.51 | 23.59 | 23.35 | 23.43 | 23.09 | -0.55% | 48,252 |
| Mar 26, 2026 | 23.65 | 23.74 | 23.48 | 23.56 | 23.21 | -0.59% | 49,248 |
| Mar 25, 2026 | 23.83 | 23.89 | 23.70 | 23.70 | 23.35 | 0.13% | 32,154 |
| Mar 24, 2026 | 23.67 | 23.90 | 23.51 | 23.67 | 23.32 | -0.25% | 30,981 |
| Mar 23, 2026 | 23.76 | 23.88 | 23.69 | 23.73 | 23.38 | 0.17% | 38,206 |
| Mar 20, 2026 | 23.98 | 23.98 | 23.66 | 23.69 | 23.34 | -1.33% | 40,584 |