Wells Fargo & Company (WFC.PRZ)
NYSE: WFC.PRZ · Real-Time Price · USD · Preferred Stock
18.82
+0.19 (1.02%)
At close: May 27, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 18.78 | 18.85 | 18.68 | 18.82 | 18.82 | 1.02% | 164,240 |
| May 23, 2025 | 18.60 | 18.66 | 18.52 | 18.63 | 18.63 | -0.11% | 78,274 |
| May 22, 2025 | 18.68 | 18.70 | 18.58 | 18.65 | 18.65 | 0.21% | 129,607 |
| May 21, 2025 | 18.92 | 18.95 | 18.59 | 18.61 | 18.61 | -1.90% | 175,472 |
| May 20, 2025 | 18.97 | 19.11 | 18.90 | 18.97 | 18.97 | -0.05% | 99,405 |
| May 19, 2025 | 18.76 | 18.99 | 18.73 | 18.98 | 18.98 | 0.69% | 111,241 |
| May 16, 2025 | 18.86 | 18.91 | 18.76 | 18.85 | 18.85 | 0.32% | 173,104 |
| May 15, 2025 | 18.71 | 18.86 | 18.71 | 18.79 | 18.79 | 0.48% | 212,828 |
| May 14, 2025 | 18.85 | 18.85 | 18.69 | 18.70 | 18.70 | -0.58% | 109,361 |
| May 13, 2025 | 18.86 | 18.96 | 18.75 | 18.81 | 18.81 | -0.53% | 119,077 |
| May 12, 2025 | 19.09 | 19.12 | 18.87 | 18.91 | 18.91 | -0.32% | 150,111 |
| May 9, 2025 | 19.02 | 19.05 | 18.95 | 18.97 | 18.97 | - | 100,431 |
| May 8, 2025 | 19.06 | 19.12 | 18.96 | 18.97 | 18.97 | -0.37% | 146,618 |
| May 7, 2025 | 18.93 | 19.05 | 18.91 | 19.04 | 19.04 | 0.74% | 164,091 |
| May 6, 2025 | 18.89 | 18.94 | 18.82 | 18.90 | 18.90 | 0.21% | 149,280 |
| May 5, 2025 | 18.87 | 19.00 | 18.86 | 18.86 | 18.86 | -0.26% | 149,550 |
| May 2, 2025 | 18.97 | 19.07 | 18.88 | 18.91 | 18.91 | - | 227,852 |
| May 1, 2025 | 19.03 | 19.06 | 18.78 | 18.91 | 18.91 | -0.26% | 170,173 |
| Apr 30, 2025 | 19.00 | 19.15 | 18.96 | 18.96 | 18.96 | -1.04% | 275,353 |
| Apr 29, 2025 | 19.29 | 19.34 | 19.16 | 19.16 | 19.16 | -0.73% | 159,591 |
| Apr 28, 2025 | 19.32 | 19.35 | 19.17 | 19.30 | 19.30 | 0.05% | 195,264 |
| Apr 25, 2025 | 19.39 | 19.39 | 19.15 | 19.29 | 19.29 | -0.16% | 104,905 |
| Apr 24, 2025 | 19.26 | 19.41 | 19.23 | 19.32 | 19.32 | 0.63% | 138,031 |
| Apr 23, 2025 | 19.24 | 19.35 | 19.14 | 19.20 | 19.20 | 0.79% | 158,199 |
| Apr 22, 2025 | 18.92 | 19.13 | 18.92 | 19.05 | 19.05 | 0.85% | 143,078 |
| Apr 21, 2025 | 18.84 | 18.89 | 18.74 | 18.89 | 18.89 | -0.21% | 127,047 |
| Apr 17, 2025 | 18.95 | 18.95 | 18.84 | 18.93 | 18.93 | 0.48% | 88,329 |
| Apr 16, 2025 | 18.75 | 18.96 | 18.75 | 18.84 | 18.84 | 0.16% | 94,440 |
| Apr 15, 2025 | 18.75 | 18.87 | 18.75 | 18.81 | 18.81 | 0.32% | 109,245 |
| Apr 14, 2025 | 18.68 | 18.78 | 18.63 | 18.75 | 18.75 | 0.81% | 158,175 |
| Apr 11, 2025 | 18.66 | 18.74 | 18.45 | 18.60 | 18.60 | -0.53% | 197,639 |
| Apr 10, 2025 | 19.24 | 19.25 | 18.70 | 18.70 | 18.70 | -3.11% | 221,698 |
| Apr 9, 2025 | 18.75 | 19.33 | 18.65 | 19.30 | 19.30 | 1.74% | 369,451 |
| Apr 8, 2025 | 19.24 | 19.31 | 18.88 | 18.97 | 18.97 | -0.42% | 111,513 |
| Apr 7, 2025 | 19.00 | 19.62 | 18.75 | 19.05 | 19.05 | -1.91% | 146,513 |
| Apr 4, 2025 | 19.37 | 19.51 | 19.15 | 19.42 | 19.42 | -0.41% | 179,271 |
| Apr 3, 2025 | 19.49 | 19.60 | 19.39 | 19.50 | 19.50 | -1.22% | 243,859 |
| Apr 2, 2025 | 19.68 | 19.79 | 19.65 | 19.74 | 19.74 | 0.30% | 151,688 |
| Apr 1, 2025 | 19.82 | 19.83 | 19.66 | 19.68 | 19.68 | -1.16% | 149,999 |
| Mar 31, 2025 | 19.65 | 20.15 | 19.64 | 19.91 | 19.91 | 1.07% | 392,038 |
| Mar 28, 2025 | 19.89 | 19.90 | 19.68 | 19.70 | 19.70 | -0.56% | 144,762 |
| Mar 27, 2025 | 19.73 | 19.96 | 19.67 | 19.81 | 19.81 | 0.30% | 166,226 |
| Mar 26, 2025 | 19.98 | 20.05 | 19.74 | 19.75 | 19.75 | -1.35% | 566,818 |
| Mar 25, 2025 | 20.01 | 20.03 | 19.95 | 20.02 | 20.02 | 0.31% | 121,163 |
| Mar 24, 2025 | 20.12 | 20.15 | 19.95 | 19.96 | 19.96 | -0.35% | 178,334 |
| Mar 21, 2025 | 20.00 | 20.13 | 20.00 | 20.03 | 20.03 | -0.15% | 91,332 |
| Mar 20, 2025 | 20.16 | 20.23 | 20.02 | 20.06 | 20.06 | -0.45% | 148,885 |
| Mar 19, 2025 | 20.16 | 20.22 | 20.11 | 20.15 | 20.15 | 0.25% | 81,887 |
| Mar 18, 2025 | 20.19 | 20.20 | 20.07 | 20.10 | 20.10 | -0.59% | 75,499 |
| Mar 17, 2025 | 20.11 | 20.31 | 20.10 | 20.22 | 20.22 | 0.75% | 107,019 |