Wells Fargo & Company (WFC.PRZ)
NYSE: WFC.PRZ · Real-Time Price · USD · Preferred Stock
19.46
-0.15 (-0.78%)
At close: Aug 29, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 19.59 | 19.60 | 19.44 | 19.46 | 19.46 | -2.26% | 358,977 |
| Aug 28, 2025 | 19.90 | 19.94 | 19.85 | 19.91 | 19.61 | 0.05% | 107,531 |
| Aug 27, 2025 | 20.01 | 20.01 | 19.87 | 19.90 | 19.60 | -0.55% | 104,092 |
| Aug 26, 2025 | 20.13 | 20.13 | 19.92 | 20.01 | 19.71 | -0.45% | 101,443 |
| Aug 25, 2025 | 20.09 | 20.18 | 20.02 | 20.10 | 19.80 | 0.18% | 129,606 |
| Aug 22, 2025 | 19.82 | 20.07 | 19.75 | 20.06 | 19.76 | 1.48% | 100,800 |
| Aug 21, 2025 | 19.72 | 20.00 | 19.69 | 19.77 | 19.48 | 0.20% | 197,605 |
| Aug 20, 2025 | 19.78 | 19.78 | 19.69 | 19.73 | 19.44 | 0.13% | 90,902 |
| Aug 19, 2025 | 19.60 | 19.72 | 19.57 | 19.71 | 19.41 | 0.64% | 154,765 |
| Aug 18, 2025 | 19.47 | 19.58 | 19.47 | 19.58 | 19.29 | 0.62% | 76,757 |
| Aug 15, 2025 | 19.59 | 19.66 | 19.46 | 19.46 | 19.17 | -0.87% | 90,974 |
| Aug 14, 2025 | 19.66 | 19.68 | 19.52 | 19.63 | 19.34 | -0.20% | 105,913 |
| Aug 13, 2025 | 19.58 | 19.69 | 19.54 | 19.67 | 19.38 | 0.77% | 96,264 |
| Aug 12, 2025 | 19.51 | 19.57 | 19.46 | 19.52 | 19.23 | 0.21% | 91,175 |
| Aug 11, 2025 | 19.52 | 19.52 | 19.44 | 19.48 | 19.19 | -0.20% | 86,872 |
| Aug 8, 2025 | 19.43 | 19.52 | 19.41 | 19.52 | 19.23 | 0.46% | 71,581 |
| Aug 7, 2025 | 19.52 | 19.52 | 19.40 | 19.43 | 19.14 | 0.05% | 91,478 |
| Aug 6, 2025 | 19.45 | 19.57 | 19.38 | 19.42 | 19.13 | -0.51% | 221,088 |
| Aug 5, 2025 | 19.55 | 19.61 | 19.43 | 19.52 | 19.23 | -0.14% | 93,864 |
| Aug 4, 2025 | 19.37 | 19.58 | 19.37 | 19.55 | 19.26 | 1.02% | 52,971 |
| Aug 1, 2025 | 19.28 | 19.36 | 19.24 | 19.35 | 19.06 | 0.36% | 74,067 |
| Jul 31, 2025 | 19.25 | 19.47 | 19.20 | 19.28 | 18.99 | 0.16% | 201,689 |
| Jul 30, 2025 | 19.24 | 19.33 | 19.16 | 19.25 | 18.96 | - | 87,729 |
| Jul 29, 2025 | 19.10 | 19.25 | 19.10 | 19.25 | 18.96 | 0.73% | 236,378 |
| Jul 28, 2025 | 19.09 | 19.15 | 19.08 | 19.11 | 18.83 | -0.26% | 278,865 |
| Jul 25, 2025 | 19.04 | 19.19 | 19.01 | 19.16 | 18.87 | 0.63% | 136,844 |
| Jul 24, 2025 | 18.96 | 19.05 | 18.96 | 19.04 | 18.76 | 0.37% | 386,362 |
| Jul 23, 2025 | 19.11 | 19.13 | 18.96 | 18.97 | 18.69 | -0.73% | 157,554 |
| Jul 22, 2025 | 19.10 | 19.14 | 19.07 | 19.11 | 18.83 | -0.10% | 115,420 |
| Jul 21, 2025 | 19.07 | 19.21 | 19.03 | 19.13 | 18.85 | 0.58% | 166,586 |
| Jul 18, 2025 | 19.00 | 19.04 | 18.91 | 19.02 | 18.74 | 0.32% | 381,666 |
| Jul 17, 2025 | 18.92 | 19.05 | 18.89 | 18.96 | 18.68 | 0.37% | 584,969 |
| Jul 16, 2025 | 18.96 | 19.01 | 18.76 | 18.89 | 18.61 | -0.05% | 155,580 |
| Jul 15, 2025 | 19.18 | 19.18 | 18.89 | 18.90 | 18.62 | -1.00% | 171,252 |
| Jul 14, 2025 | 19.25 | 19.30 | 19.02 | 19.09 | 18.81 | -1.04% | 246,364 |
| Jul 11, 2025 | 19.45 | 19.55 | 19.28 | 19.29 | 19.00 | -0.82% | 125,215 |
| Jul 10, 2025 | 19.45 | 19.53 | 19.42 | 19.45 | 19.16 | - | 90,042 |
| Jul 9, 2025 | 19.44 | 19.49 | 19.37 | 19.45 | 19.16 | 0.46% | 106,264 |
| Jul 8, 2025 | 19.27 | 19.36 | 19.22 | 19.36 | 19.07 | 0.47% | 168,915 |
| Jul 7, 2025 | 19.36 | 19.43 | 19.19 | 19.27 | 18.98 | -0.41% | 196,402 |
| Jul 3, 2025 | 19.38 | 19.44 | 19.35 | 19.35 | 19.06 | - | 65,913 |
| Jul 2, 2025 | 19.19 | 19.38 | 19.16 | 19.35 | 19.06 | 0.78% | 222,464 |
| Jul 1, 2025 | 19.04 | 19.21 | 19.00 | 19.20 | 18.91 | 0.84% | 296,695 |
| Jun 30, 2025 | 18.85 | 19.13 | 18.85 | 19.04 | 18.76 | 1.06% | 586,791 |
| Jun 27, 2025 | 19.04 | 19.10 | 18.84 | 18.84 | 18.56 | -1.26% | 336,706 |
| Jun 26, 2025 | 18.92 | 19.09 | 18.91 | 19.08 | 18.80 | 0.79% | 115,269 |
| Jun 25, 2025 | 19.02 | 19.04 | 18.86 | 18.93 | 18.65 | -0.32% | 134,143 |
| Jun 24, 2025 | 18.82 | 19.00 | 18.82 | 18.99 | 18.71 | 1.06% | 169,294 |
| Jun 23, 2025 | 18.73 | 18.80 | 18.66 | 18.79 | 18.51 | 0.43% | 127,597 |
| Jun 20, 2025 | 18.59 | 18.74 | 18.58 | 18.71 | 18.43 | 0.86% | 209,567 |