Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	18.41	18.55	18.40	18.46	18.46	0.30%	532,995
Jun 16, 2025	18.58	18.67	18.36	18.40	18.40	-0.49%	339,008
Jun 13, 2025	18.57	18.72	18.47	18.49	18.49	-0.70%	149,117
Jun 12, 2025	18.65	18.73	18.55	18.62	18.62	0.22%	149,660
Jun 11, 2025	18.58	18.66	18.54	18.58	18.58	0.16%	407,124
Jun 10, 2025	18.64	18.70	18.51	18.55	18.55	-	280,232
Jun 9, 2025	18.48	19.00	18.45	18.55	18.55	0.38%	184,583
Jun 6, 2025	18.68	18.68	18.46	18.48	18.48	-0.86%	383,185
Jun 5, 2025	18.65	18.75	18.64	18.64	18.64	0.27%	211,079
Jun 4, 2025	18.49	18.62	18.49	18.59	18.59	0.87%	145,813
Jun 3, 2025	18.38	18.45	18.33	18.43	18.43	0.82%	320,490
Jun 2, 2025	18.34	18.40	18.23	18.28	18.28	-0.49%	515,072
May 30, 2025	18.50	18.54	18.30	18.37	18.37	-2.60%	1,041,762
May 29, 2025	18.77	19.05	18.75	18.86	18.56	0.69%	248,799
May 28, 2025	18.85	18.89	18.72	18.73	18.44	-0.48%	189,661
May 27, 2025	18.78	18.85	18.68	18.82	18.52	1.02%	164,240
May 23, 2025	18.60	18.66	18.52	18.63	18.34	-0.11%	78,274
May 22, 2025	18.68	18.70	18.58	18.65	18.36	0.21%	129,607
May 21, 2025	18.92	18.95	18.59	18.61	18.32	-1.90%	175,472
May 20, 2025	18.97	19.11	18.90	18.97	18.67	-0.05%	99,405
May 19, 2025	18.76	18.99	18.73	18.98	18.68	0.69%	111,241
May 16, 2025	18.86	18.91	18.76	18.85	18.55	0.32%	173,104
May 15, 2025	18.71	18.86	18.71	18.79	18.49	0.48%	212,828
May 14, 2025	18.85	18.85	18.69	18.70	18.41	-0.58%	109,361
May 13, 2025	18.86	18.96	18.75	18.81	18.51	-0.53%	119,077
May 12, 2025	19.09	19.12	18.87	18.91	18.61	-0.32%	150,111
May 9, 2025	19.02	19.05	18.95	18.97	18.67	-	100,431
May 8, 2025	19.06	19.12	18.96	18.97	18.67	-0.37%	146,618
May 7, 2025	18.93	19.05	18.91	19.04	18.74	0.74%	164,091
May 6, 2025	18.89	18.94	18.82	18.90	18.60	0.21%	149,280
May 5, 2025	18.87	19.00	18.86	18.86	18.56	-0.26%	149,550
May 2, 2025	18.97	19.07	18.88	18.91	18.61	-	227,852
May 1, 2025	19.03	19.06	18.78	18.91	18.61	-0.26%	170,173
Apr 30, 2025	19.00	19.15	18.96	18.96	18.66	-1.04%	275,353
Apr 29, 2025	19.29	19.34	19.16	19.16	18.86	-0.73%	159,591
Apr 28, 2025	19.32	19.35	19.17	19.30	19.00	0.05%	195,264
Apr 25, 2025	19.39	19.39	19.15	19.29	18.99	-0.16%	104,905
Apr 24, 2025	19.26	19.41	19.23	19.32	19.02	0.63%	138,031
Apr 23, 2025	19.24	19.35	19.14	19.20	18.90	0.79%	158,199
Apr 22, 2025	18.92	19.13	18.92	19.05	18.75	0.85%	143,078
Apr 21, 2025	18.84	18.89	18.74	18.89	18.59	-0.21%	127,047
Apr 17, 2025	18.95	18.95	18.84	18.93	18.63	0.48%	88,329
Apr 16, 2025	18.75	18.96	18.75	18.84	18.54	0.16%	94,440
Apr 15, 2025	18.75	18.87	18.75	18.81	18.51	0.32%	109,245
Apr 14, 2025	18.68	18.78	18.63	18.75	18.46	0.81%	158,175
Apr 11, 2025	18.66	18.74	18.45	18.60	18.31	-0.53%	197,639
Apr 10, 2025	19.24	19.25	18.70	18.70	18.41	-3.11%	221,698
Apr 9, 2025	18.75	19.33	18.65	19.30	19.00	1.74%	369,451
Apr 8, 2025	19.24	19.31	18.88	18.97	18.67	-0.42%	111,513
Apr 7, 2025	19.00	19.62	18.75	19.05	18.75	-1.91%	146,513