Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	19.18	19.18	18.89	18.90	18.90	-1.00%	171,252
Jul 14, 2025	19.25	19.30	19.02	19.09	19.09	-1.04%	246,364
Jul 11, 2025	19.45	19.55	19.28	19.29	19.29	-0.82%	125,215
Jul 10, 2025	19.45	19.53	19.42	19.45	19.45	-	90,042
Jul 9, 2025	19.44	19.49	19.37	19.45	19.45	0.46%	106,264
Jul 8, 2025	19.27	19.36	19.22	19.36	19.36	0.47%	168,915
Jul 7, 2025	19.36	19.43	19.19	19.27	19.27	-0.41%	196,402
Jul 3, 2025	19.38	19.44	19.35	19.35	19.35	-	65,913
Jul 2, 2025	19.19	19.38	19.16	19.35	19.35	0.78%	222,464
Jul 1, 2025	19.04	19.21	19.00	19.20	19.20	0.84%	296,695
Jun 30, 2025	18.85	19.13	18.85	19.04	19.04	1.06%	586,791
Jun 27, 2025	19.04	19.10	18.84	18.84	18.84	-1.26%	336,706
Jun 26, 2025	18.92	19.09	18.91	19.08	19.08	0.79%	115,269
Jun 25, 2025	19.02	19.04	18.86	18.93	18.93	-0.32%	134,143
Jun 24, 2025	18.82	19.00	18.82	18.99	18.99	1.06%	169,294
Jun 23, 2025	18.73	18.80	18.66	18.79	18.79	0.43%	127,597
Jun 20, 2025	18.59	18.74	18.58	18.71	18.71	0.86%	209,567
Jun 18, 2025	18.46	18.57	18.46	18.55	18.55	0.51%	238,117
Jun 17, 2025	18.41	18.55	18.40	18.46	18.46	0.30%	532,995
Jun 16, 2025	18.58	18.67	18.36	18.40	18.40	-0.49%	339,008
Jun 13, 2025	18.57	18.72	18.47	18.49	18.49	-0.70%	149,117
Jun 12, 2025	18.65	18.73	18.55	18.62	18.62	0.22%	149,660
Jun 11, 2025	18.58	18.66	18.54	18.58	18.58	0.16%	407,124
Jun 10, 2025	18.64	18.70	18.51	18.55	18.55	-	280,232
Jun 9, 2025	18.48	19.00	18.45	18.55	18.55	0.38%	184,583
Jun 6, 2025	18.68	18.68	18.46	18.48	18.48	-0.86%	383,185
Jun 5, 2025	18.65	18.75	18.64	18.64	18.64	0.27%	211,079
Jun 4, 2025	18.49	18.62	18.49	18.59	18.59	0.87%	145,813
Jun 3, 2025	18.38	18.45	18.33	18.43	18.43	0.82%	320,490
Jun 2, 2025	18.34	18.40	18.23	18.28	18.28	-0.49%	515,072
May 30, 2025	18.50	18.54	18.30	18.37	18.37	-2.60%	1,041,762
May 29, 2025	18.77	19.05	18.75	18.86	18.56	0.69%	248,799
May 28, 2025	18.85	18.89	18.72	18.73	18.44	-0.48%	189,661
May 27, 2025	18.78	18.85	18.68	18.82	18.52	1.02%	164,240
May 23, 2025	18.60	18.66	18.52	18.63	18.34	-0.11%	78,274
May 22, 2025	18.68	18.70	18.58	18.65	18.36	0.21%	129,607
May 21, 2025	18.92	18.95	18.59	18.61	18.32	-1.90%	175,472
May 20, 2025	18.97	19.11	18.90	18.97	18.67	-0.05%	99,405
May 19, 2025	18.76	18.99	18.73	18.98	18.68	0.69%	111,241
May 16, 2025	18.86	18.91	18.76	18.85	18.55	0.32%	173,104
May 15, 2025	18.71	18.86	18.71	18.79	18.49	0.48%	212,828
May 14, 2025	18.85	18.85	18.69	18.70	18.41	-0.58%	109,361
May 13, 2025	18.86	18.96	18.75	18.81	18.51	-0.53%	119,077
May 12, 2025	19.09	19.12	18.87	18.91	18.61	-0.32%	150,111
May 9, 2025	19.02	19.05	18.95	18.97	18.67	-	100,431
May 8, 2025	19.06	19.12	18.96	18.97	18.67	-0.37%	146,618
May 7, 2025	18.93	19.05	18.91	19.04	18.74	0.74%	164,091
May 6, 2025	18.89	18.94	18.82	18.90	18.60	0.21%	149,280
May 5, 2025	18.87	19.00	18.86	18.86	18.56	-0.26%	149,550
May 2, 2025	18.97	19.07	18.88	18.91	18.61	-	227,852