Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.95	19.16	18.92	19.10	19.10	0.32%	112,109
Apr 1, 2026	19.07	19.15	18.98	19.04	19.04	0.21%	99,517
Mar 31, 2026	18.73	19.05	18.67	19.00	19.00	1.82%	391,574
Mar 30, 2026	18.75	18.85	18.65	18.66	18.66	-0.21%	75,674
Mar 27, 2026	18.83	18.85	18.70	18.70	18.70	-0.80%	130,486
Mar 26, 2026	18.90	18.96	18.82	18.85	18.85	-0.58%	127,595
Mar 25, 2026	19.08	19.08	18.94	18.96	18.96	0.11%	140,024
Mar 24, 2026	18.80	18.99	18.79	18.94	18.94	-0.11%	424,055
Mar 23, 2026	18.98	19.00	18.87	18.96	18.96	0.48%	185,412
Mar 20, 2026	19.17	19.20	18.80	18.87	18.87	-1.77%	210,315
Mar 19, 2026	19.17	19.24	19.10	19.21	19.21	-	137,613
Mar 18, 2026	19.27	19.28	19.18	19.21	19.21	-0.57%	114,253
Mar 17, 2026	19.31	19.34	19.25	19.32	19.32	0.42%	262,993
Mar 16, 2026	19.37	19.39	19.22	19.24	19.24	0.37%	357,519
Mar 13, 2026	19.51	19.51	19.17	19.17	19.17	-1.24%	175,331
Mar 12, 2026	19.56	19.56	19.41	19.41	19.41	-0.77%	126,091
Mar 11, 2026	19.64	19.68	19.56	19.56	19.56	-0.25%	151,005
Mar 10, 2026	19.60	19.68	19.55	19.61	19.61	0.10%	233,245
Mar 9, 2026	19.58	19.64	19.52	19.59	19.59	-0.25%	350,763
Mar 6, 2026	19.56	19.65	19.50	19.64	19.64	-0.20%	235,500
Mar 5, 2026	19.60	19.69	19.60	19.68	19.68	0.15%	229,585
Mar 4, 2026	19.65	19.73	19.63	19.65	19.65	-0.20%	116,499
Mar 3, 2026	19.52	19.73	19.52	19.69	19.69	-0.30%	98,659
Mar 2, 2026	19.77	19.87	19.71	19.75	19.75	-0.60%	106,658
Feb 27, 2026	19.82	19.87	19.71	19.87	19.87	-1.29%	206,524
Feb 26, 2026	20.10	20.17	20.08	20.13	19.83	-0.05%	82,636
Feb 25, 2026	20.05	20.15	20.05	20.14	19.84	0.55%	99,674
Feb 24, 2026	20.08	20.10	20.03	20.03	19.73	-0.35%	153,482
Feb 23, 2026	20.20	20.20	20.05	20.10	19.80	-0.35%	121,631
Feb 20, 2026	20.04	20.30	20.03	20.17	19.87	0.25%	250,198
Feb 19, 2026	19.93	20.13	19.93	20.12	19.82	0.75%	164,844
Feb 18, 2026	20.05	20.09	19.95	19.97	19.68	-0.40%	109,435
Feb 17, 2026	19.85	20.05	19.82	20.05	19.75	1.11%	254,587
Feb 13, 2026	19.70	19.86	19.69	19.83	19.54	0.86%	143,671
Feb 12, 2026	19.64	19.68	19.60	19.66	19.37	0.31%	161,867
Feb 11, 2026	19.62	19.65	19.57	19.60	19.31	-0.05%	70,782
Feb 10, 2026	19.58	19.62	19.54	19.61	19.32	0.51%	93,919
Feb 9, 2026	19.43	19.55	19.41	19.51	19.22	0.21%	711,794
Feb 6, 2026	19.48	19.53	19.41	19.47	19.18	0.05%	116,338
Feb 5, 2026	19.50	19.56	19.41	19.46	19.17	-0.31%	163,137
Feb 4, 2026	19.66	19.67	19.52	19.52	19.23	-0.51%	169,727
Feb 3, 2026	19.78	19.78	19.59	19.62	19.33	-0.56%	104,446
Feb 2, 2026	19.70	19.79	19.70	19.73	19.44	0.15%	67,406
Jan 30, 2026	19.72	19.77	19.65	19.70	19.41	-0.05%	126,022
Jan 29, 2026	19.79	19.80	19.68	19.71	19.42	-0.20%	150,165
Jan 28, 2026	19.81	19.86	19.75	19.75	19.46	-0.50%	94,809
Jan 27, 2026	19.84	19.87	19.77	19.85	19.56	0.30%	135,815
Jan 26, 2026	19.83	19.87	19.79	19.79	19.50	-0.05%	101,406
Jan 23, 2026	19.81	19.84	19.76	19.80	19.51	-0.05%	183,465
Jan 22, 2026	19.79	19.81	19.73	19.81	19.52	0.35%	193,027