Wells Fargo & Company (WFC.PRZ)
NYSE: WFC.PRZ · Real-Time Price · USD · Preferred Stock
19.29
-0.03 (-0.16%)
At close: Apr 25, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.39 | 19.39 | 19.15 | 19.29 | 19.29 | -0.16% | 104,905 |
| Apr 24, 2025 | 19.26 | 19.41 | 19.23 | 19.32 | 19.32 | 0.63% | 138,031 |
| Apr 23, 2025 | 19.24 | 19.35 | 19.14 | 19.20 | 19.20 | 0.79% | 158,199 |
| Apr 22, 2025 | 18.92 | 19.13 | 18.92 | 19.05 | 19.05 | 0.85% | 143,078 |
| Apr 21, 2025 | 18.84 | 18.89 | 18.74 | 18.89 | 18.89 | -0.21% | 127,047 |
| Apr 17, 2025 | 18.95 | 18.95 | 18.84 | 18.93 | 18.93 | 0.48% | 88,329 |
| Apr 16, 2025 | 18.75 | 18.96 | 18.75 | 18.84 | 18.84 | 0.16% | 94,440 |
| Apr 15, 2025 | 18.75 | 18.87 | 18.75 | 18.81 | 18.81 | 0.32% | 109,245 |
| Apr 14, 2025 | 18.68 | 18.78 | 18.63 | 18.75 | 18.75 | 0.81% | 158,175 |
| Apr 11, 2025 | 18.66 | 18.74 | 18.45 | 18.60 | 18.60 | -0.53% | 197,639 |
| Apr 10, 2025 | 19.24 | 19.25 | 18.70 | 18.70 | 18.70 | -3.11% | 221,698 |
| Apr 9, 2025 | 18.75 | 19.33 | 18.65 | 19.30 | 19.30 | 1.74% | 369,451 |
| Apr 8, 2025 | 19.24 | 19.31 | 18.88 | 18.97 | 18.97 | -0.42% | 111,513 |
| Apr 7, 2025 | 19.00 | 19.62 | 18.75 | 19.05 | 19.05 | -1.91% | 146,513 |
| Apr 4, 2025 | 19.37 | 19.51 | 19.15 | 19.42 | 19.42 | -0.41% | 179,271 |
| Apr 3, 2025 | 19.49 | 19.60 | 19.39 | 19.50 | 19.50 | -1.22% | 243,859 |
| Apr 2, 2025 | 19.68 | 19.79 | 19.65 | 19.74 | 19.74 | 0.30% | 151,688 |
| Apr 1, 2025 | 19.82 | 19.83 | 19.66 | 19.68 | 19.68 | -1.16% | 149,999 |
| Mar 31, 2025 | 19.65 | 20.15 | 19.64 | 19.91 | 19.91 | 1.07% | 392,038 |
| Mar 28, 2025 | 19.89 | 19.90 | 19.68 | 19.70 | 19.70 | -0.56% | 144,762 |
| Mar 27, 2025 | 19.73 | 19.96 | 19.67 | 19.81 | 19.81 | 0.30% | 166,226 |
| Mar 26, 2025 | 19.98 | 20.05 | 19.74 | 19.75 | 19.75 | -1.35% | 566,818 |
| Mar 25, 2025 | 20.01 | 20.03 | 19.95 | 20.02 | 20.02 | 0.31% | 121,163 |
| Mar 24, 2025 | 20.12 | 20.15 | 19.95 | 19.96 | 19.96 | -0.35% | 178,334 |
| Mar 21, 2025 | 20.00 | 20.13 | 20.00 | 20.03 | 20.03 | -0.15% | 91,332 |
| Mar 20, 2025 | 20.16 | 20.23 | 20.02 | 20.06 | 20.06 | -0.45% | 148,885 |
| Mar 19, 2025 | 20.16 | 20.22 | 20.11 | 20.15 | 20.15 | 0.25% | 81,887 |
| Mar 18, 2025 | 20.19 | 20.20 | 20.07 | 20.10 | 20.10 | -0.59% | 75,499 |
| Mar 17, 2025 | 20.11 | 20.31 | 20.10 | 20.22 | 20.22 | 0.75% | 107,019 |
| Mar 14, 2025 | 20.00 | 20.14 | 19.90 | 20.07 | 20.07 | 0.60% | 123,022 |
| Mar 13, 2025 | 19.90 | 19.96 | 19.78 | 19.95 | 19.95 | 0.20% | 98,239 |
| Mar 12, 2025 | 19.86 | 19.91 | 19.72 | 19.91 | 19.91 | 0.66% | 115,646 |
| Mar 11, 2025 | 19.93 | 19.93 | 19.72 | 19.78 | 19.78 | -0.50% | 116,994 |
| Mar 10, 2025 | 20.01 | 20.05 | 19.85 | 19.88 | 19.88 | -0.65% | 102,297 |
| Mar 7, 2025 | 20.31 | 20.34 | 20.01 | 20.01 | 20.01 | -1.19% | 91,362 |
| Mar 6, 2025 | 20.24 | 20.29 | 20.20 | 20.25 | 20.25 | -0.49% | 80,938 |
| Mar 5, 2025 | 20.40 | 20.49 | 20.30 | 20.35 | 20.35 | 0.05% | 266,910 |
| Mar 4, 2025 | 20.46 | 20.46 | 20.27 | 20.34 | 20.34 | -0.68% | 129,270 |
| Mar 3, 2025 | 20.51 | 20.55 | 20.35 | 20.48 | 20.48 | -0.05% | 299,571 |
| Feb 28, 2025 | 20.67 | 20.67 | 20.43 | 20.49 | 20.49 | -1.63% | 309,813 |
| Feb 27, 2025 | 20.83 | 20.94 | 20.80 | 20.83 | 20.53 | -0.24% | 151,323 |
| Feb 26, 2025 | 20.87 | 20.90 | 20.61 | 20.88 | 20.58 | 0.10% | 243,215 |
| Feb 25, 2025 | 20.75 | 20.93 | 20.66 | 20.86 | 20.56 | 1.66% | 234,735 |
| Feb 24, 2025 | 20.43 | 20.55 | 20.40 | 20.52 | 20.23 | 0.84% | 164,154 |
| Feb 21, 2025 | 20.35 | 20.43 | 20.31 | 20.35 | 20.06 | 0.30% | 146,361 |
| Feb 20, 2025 | 20.38 | 20.38 | 20.21 | 20.29 | 20.00 | - | 123,480 |
| Feb 19, 2025 | 20.33 | 20.48 | 20.15 | 20.29 | 20.00 | -0.29% | 107,290 |
| Feb 18, 2025 | 20.52 | 20.57 | 20.31 | 20.35 | 20.06 | -0.68% | 104,606 |
| Feb 14, 2025 | 20.45 | 20.58 | 20.37 | 20.49 | 20.20 | 0.79% | 111,120 |
| Feb 13, 2025 | 20.28 | 20.40 | 20.21 | 20.33 | 20.04 | 1.19% | 102,291 |