Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.60	18.62	18.53	18.57	18.57	-0.27%	93,451
May 29, 2026	18.70	18.74	18.61	18.62	18.62	-0.34%	367,656
May 28, 2026	18.85	18.99	18.85	18.98	18.68	0.64%	227,816
May 27, 2026	18.93	19.00	18.82	18.86	18.56	-0.11%	204,251
May 26, 2026	18.75	18.90	18.75	18.88	18.58	0.91%	165,565
May 22, 2026	18.65	18.72	18.61	18.71	18.42	0.48%	176,364
May 21, 2026	18.55	18.65	18.43	18.62	18.33	-0.11%	168,049
May 20, 2026	18.50	18.67	18.49	18.64	18.35	0.92%	160,769
May 19, 2026	18.65	18.67	18.45	18.47	18.18	-1.12%	212,979
May 18, 2026	18.77	18.80	18.64	18.68	18.39	-0.11%	107,997
May 15, 2026	18.80	18.80	18.70	18.70	18.41	-0.90%	282,769
May 14, 2026	18.89	18.94	18.86	18.87	18.57	-0.09%	544,418
May 13, 2026	18.92	18.95	18.84	18.89	18.59	-0.38%	88,718
May 12, 2026	19.05	19.05	18.94	18.96	18.66	-0.52%	127,729
May 11, 2026	19.05	19.09	19.03	19.06	18.76	-0.05%	126,271
May 8, 2026	19.08	19.11	19.03	19.07	18.77	-	114,321
May 7, 2026	19.07	19.09	19.02	19.07	18.77	0.16%	134,000
May 6, 2026	19.02	19.08	18.98	19.04	18.74	0.53%	113,530
May 5, 2026	19.01	19.01	18.92	18.94	18.64	-	99,471
May 4, 2026	19.02	19.09	18.89	18.94	18.64	-0.47%	107,856
May 1, 2026	19.09	19.12	19.03	19.03	18.73	-0.10%	113,794
Apr 30, 2026	18.98	19.10	18.95	19.05	18.75	0.58%	131,467
Apr 29, 2026	19.10	19.11	18.94	18.94	18.64	-0.79%	156,466
Apr 28, 2026	19.12	19.15	19.04	19.09	18.79	-0.37%	137,417
Apr 27, 2026	19.27	19.28	19.14	19.16	18.86	-0.36%	120,237
Apr 24, 2026	19.20	19.29	19.17	19.23	18.93	0.05%	72,021
Apr 23, 2026	19.23	19.29	19.12	19.22	18.92	0.10%	75,286
Apr 22, 2026	19.15	19.20	19.14	19.20	18.90	0.37%	71,480
Apr 21, 2026	19.24	19.28	19.13	19.13	18.83	-0.78%	97,885
Apr 20, 2026	19.23	19.30	19.20	19.28	18.98	-0.05%	119,284
Apr 17, 2026	19.29	19.37	19.21	19.29	18.99	0.42%	101,963
Apr 16, 2026	19.33	19.35	19.21	19.21	18.91	-0.77%	206,636
Apr 15, 2026	19.31	19.39	19.30	19.36	19.06	0.26%	75,526
Apr 14, 2026	19.22	19.34	19.19	19.31	19.01	0.57%	217,896
Apr 13, 2026	19.16	19.26	19.12	19.20	18.90	-0.10%	269,381
Apr 10, 2026	19.26	19.26	19.15	19.22	18.92	0.05%	74,508
Apr 9, 2026	19.19	19.27	19.18	19.21	18.91	-0.10%	91,058
Apr 8, 2026	19.35	19.37	19.18	19.23	18.93	-0.05%	103,715
Apr 7, 2026	19.10	19.25	18.97	19.24	18.94	0.58%	108,723
Apr 6, 2026	19.05	19.13	19.01	19.13	18.83	0.16%	87,816
Apr 2, 2026	18.95	19.16	18.92	19.10	18.80	0.32%	112,109
Apr 1, 2026	19.07	19.15	18.98	19.04	18.74	0.21%	99,517
Mar 31, 2026	18.73	19.05	18.67	19.00	18.70	1.82%	391,574
Mar 30, 2026	18.75	18.85	18.65	18.66	18.37	-0.21%	75,674
Mar 27, 2026	18.83	18.85	18.70	18.70	18.41	-0.80%	130,486
Mar 26, 2026	18.90	18.96	18.82	18.85	18.56	-0.58%	127,595
Mar 25, 2026	19.08	19.08	18.94	18.96	18.66	0.11%	140,024
Mar 24, 2026	18.80	18.99	18.79	18.94	18.64	-0.11%	424,055
Mar 23, 2026	18.98	19.00	18.87	18.96	18.66	0.48%	185,412
Mar 20, 2026	19.17	19.20	18.80	18.87	18.57	-1.77%	210,315