Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
82.55
+0.19 (0.23%)
At close: Jul 11, 2025, 4:00 PM
82.62
+0.07 (0.08%)
After-hours: Jul 11, 2025, 7:59 PM EDT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 81.75 | 82.68 | 81.43 | 82.55 | 82.55 | 0.23% | 12,558,663 |
| Jul 10, 2025 | 81.61 | 82.74 | 81.61 | 82.36 | 82.36 | 0.70% | 14,349,176 |
| Jul 9, 2025 | 82.43 | 82.52 | 81.46 | 81.79 | 81.79 | 0.25% | 16,135,513 |
| Jul 8, 2025 | 82.30 | 82.42 | 81.03 | 81.59 | 81.59 | -0.91% | 18,303,368 |
| Jul 7, 2025 | 82.97 | 83.59 | 81.50 | 82.34 | 82.34 | -1.51% | 18,155,970 |
| Jul 3, 2025 | 82.64 | 83.95 | 82.50 | 83.60 | 83.60 | 1.51% | 11,237,287 |
| Jul 2, 2025 | 81.92 | 82.40 | 81.25 | 82.36 | 82.36 | 1.07% | 15,195,059 |
| Jul 1, 2025 | 80.05 | 81.51 | 79.91 | 81.49 | 81.49 | 1.71% | 20,967,092 |
| Jun 30, 2025 | 80.48 | 81.10 | 79.91 | 80.12 | 80.12 | 0.78% | 21,685,816 |
| Jun 27, 2025 | 80.00 | 80.15 | 78.96 | 79.50 | 79.50 | -0.58% | 21,324,186 |
| Jun 26, 2025 | 79.44 | 80.10 | 79.19 | 79.96 | 79.96 | 1.13% | 18,214,760 |
| Jun 25, 2025 | 78.28 | 79.31 | 77.99 | 79.07 | 79.07 | 1.23% | 13,954,461 |
| Jun 24, 2025 | 77.72 | 78.75 | 77.72 | 78.11 | 78.11 | 1.43% | 16,342,330 |
| Jun 23, 2025 | 75.13 | 77.03 | 74.82 | 77.01 | 77.01 | 2.14% | 17,375,689 |
| Jun 20, 2025 | 75.24 | 75.78 | 75.07 | 75.40 | 75.40 | 0.88% | 27,677,535 |
| Jun 18, 2025 | 72.65 | 75.14 | 72.57 | 74.74 | 74.74 | 3.09% | 23,498,254 |
| Jun 17, 2025 | 72.78 | 73.21 | 72.30 | 72.50 | 72.50 | -0.89% | 14,156,764 |
| Jun 16, 2025 | 73.40 | 73.72 | 72.93 | 73.15 | 73.15 | 1.09% | 16,231,481 |
| Jun 13, 2025 | 72.92 | 73.79 | 71.93 | 72.36 | 72.36 | -2.23% | 21,168,334 |
| Jun 12, 2025 | 74.33 | 74.52 | 73.17 | 74.01 | 74.01 | -1.23% | 14,522,493 |
| Jun 11, 2025 | 75.54 | 75.72 | 74.57 | 74.93 | 74.93 | -0.69% | 16,442,377 |
| Jun 10, 2025 | 76.16 | 76.35 | 75.13 | 75.45 | 75.45 | -1.32% | 14,892,891 |
| Jun 9, 2025 | 76.55 | 76.70 | 75.93 | 76.46 | 76.46 | 0.17% | 13,453,151 |
| Jun 6, 2025 | 76.15 | 76.76 | 75.83 | 76.33 | 76.33 | 1.91% | 10,988,023 |
| Jun 5, 2025 | 75.61 | 75.76 | 74.18 | 74.90 | 74.90 | -0.64% | 20,148,718 |
| Jun 4, 2025 | 77.70 | 78.80 | 75.38 | 75.38 | 75.38 | -0.36% | 29,577,980 |
| Jun 3, 2025 | 74.72 | 75.84 | 74.37 | 75.65 | 75.65 | 1.24% | 13,193,503 |
| Jun 2, 2025 | 74.26 | 74.75 | 73.27 | 74.72 | 74.72 | -0.08% | 11,237,467 |
| May 30, 2025 | 74.20 | 74.80 | 73.73 | 74.78 | 74.78 | 0.36% | 17,041,969 |
| May 29, 2025 | 74.41 | 75.08 | 73.34 | 74.51 | 74.51 | 1.06% | 14,022,053 |
| May 28, 2025 | 74.20 | 74.36 | 73.34 | 73.73 | 73.73 | -0.35% | 8,711,110 |
| May 27, 2025 | 73.61 | 74.09 | 73.05 | 73.99 | 73.99 | 1.59% | 11,014,073 |
| May 23, 2025 | 71.90 | 73.19 | 71.90 | 72.83 | 72.83 | -0.76% | 9,260,881 |
| May 22, 2025 | 73.14 | 73.89 | 72.48 | 73.39 | 73.39 | 0.27% | 9,716,997 |
| May 21, 2025 | 74.94 | 75.13 | 73.09 | 73.19 | 73.19 | -3.09% | 17,711,288 |
| May 20, 2025 | 75.48 | 75.87 | 75.07 | 75.52 | 75.52 | -0.71% | 10,655,614 |
| May 19, 2025 | 75.60 | 76.41 | 75.43 | 76.06 | 76.06 | -0.16% | 12,720,458 |
| May 16, 2025 | 75.56 | 76.35 | 75.37 | 76.18 | 76.18 | 0.78% | 13,864,562 |
| May 15, 2025 | 76.06 | 76.52 | 75.32 | 75.59 | 75.59 | -0.90% | 15,303,909 |
| May 14, 2025 | 76.24 | 76.49 | 75.83 | 76.28 | 76.28 | 0.38% | 14,067,098 |
| May 13, 2025 | 75.44 | 76.58 | 74.97 | 75.99 | 75.99 | 1.48% | 13,635,074 |
| May 12, 2025 | 74.99 | 75.25 | 74.07 | 74.88 | 74.88 | 3.35% | 20,425,541 |
| May 9, 2025 | 73.14 | 73.24 | 72.03 | 72.45 | 72.45 | -1.17% | 11,137,041 |
| May 8, 2025 | 73.69 | 73.99 | 72.63 | 73.31 | 72.91 | 0.18% | 19,957,459 |
| May 7, 2025 | 73.60 | 74.30 | 72.98 | 73.18 | 72.78 | -0.41% | 14,310,348 |
| May 6, 2025 | 73.14 | 74.20 | 72.56 | 73.48 | 73.08 | -0.50% | 18,095,111 |
| May 5, 2025 | 73.35 | 74.89 | 73.04 | 73.85 | 73.45 | 0.07% | 16,070,390 |
| May 2, 2025 | 73.00 | 74.16 | 72.87 | 73.80 | 73.40 | 2.77% | 18,347,422 |
| May 1, 2025 | 70.76 | 72.47 | 70.43 | 71.81 | 71.42 | 1.13% | 19,672,472 |
| Apr 30, 2025 | 69.67 | 71.41 | 69.33 | 71.01 | 70.62 | -0.13% | 23,952,976 |