Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
75.40
+0.66 (0.88%)
At close: Jun 20, 2025, 4:00 PM
75.57
+0.17 (0.23%)
After-hours: Jun 20, 2025, 7:59 PM EDT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 75.24 | 75.78 | 75.07 | 75.40 | 75.40 | 0.88% | 27,562,408 |
| Jun 18, 2025 | 72.65 | 75.14 | 72.57 | 74.74 | 74.74 | 3.09% | 23,498,254 |
| Jun 17, 2025 | 72.78 | 73.21 | 72.30 | 72.50 | 72.50 | -0.89% | 14,156,764 |
| Jun 16, 2025 | 73.40 | 73.72 | 72.93 | 73.15 | 73.15 | 1.09% | 16,231,481 |
| Jun 13, 2025 | 72.92 | 73.79 | 71.93 | 72.36 | 72.36 | -2.23% | 21,168,334 |
| Jun 12, 2025 | 74.33 | 74.52 | 73.17 | 74.01 | 74.01 | -1.23% | 14,522,493 |
| Jun 11, 2025 | 75.54 | 75.72 | 74.57 | 74.93 | 74.93 | -0.69% | 16,442,377 |
| Jun 10, 2025 | 76.16 | 76.35 | 75.13 | 75.45 | 75.45 | -1.32% | 14,892,891 |
| Jun 9, 2025 | 76.55 | 76.70 | 75.93 | 76.46 | 76.46 | 0.17% | 13,453,151 |
| Jun 6, 2025 | 76.15 | 76.76 | 75.83 | 76.33 | 76.33 | 1.91% | 10,988,023 |
| Jun 5, 2025 | 75.61 | 75.76 | 74.18 | 74.90 | 74.90 | -0.64% | 20,148,718 |
| Jun 4, 2025 | 77.70 | 78.80 | 75.38 | 75.38 | 75.38 | -0.36% | 29,577,980 |
| Jun 3, 2025 | 74.72 | 75.84 | 74.37 | 75.65 | 75.65 | 1.24% | 13,193,503 |
| Jun 2, 2025 | 74.26 | 74.75 | 73.27 | 74.72 | 74.72 | -0.08% | 11,237,467 |
| May 30, 2025 | 74.20 | 74.80 | 73.73 | 74.78 | 74.78 | 0.36% | 17,041,969 |
| May 29, 2025 | 74.41 | 75.08 | 73.34 | 74.51 | 74.51 | 1.06% | 14,022,053 |
| May 28, 2025 | 74.20 | 74.36 | 73.34 | 73.73 | 73.73 | -0.35% | 8,711,110 |
| May 27, 2025 | 73.61 | 74.09 | 73.05 | 73.99 | 73.99 | 1.59% | 11,014,073 |
| May 23, 2025 | 71.90 | 73.19 | 71.90 | 72.83 | 72.83 | -0.76% | 9,260,881 |
| May 22, 2025 | 73.14 | 73.89 | 72.48 | 73.39 | 73.39 | 0.27% | 9,716,997 |
| May 21, 2025 | 74.94 | 75.13 | 73.09 | 73.19 | 73.19 | -3.09% | 17,711,288 |
| May 20, 2025 | 75.48 | 75.87 | 75.07 | 75.52 | 75.52 | -0.71% | 10,655,614 |
| May 19, 2025 | 75.60 | 76.41 | 75.43 | 76.06 | 76.06 | -0.16% | 12,720,458 |
| May 16, 2025 | 75.56 | 76.35 | 75.37 | 76.18 | 76.18 | 0.78% | 13,864,562 |
| May 15, 2025 | 76.06 | 76.52 | 75.32 | 75.59 | 75.59 | -0.90% | 15,303,909 |
| May 14, 2025 | 76.24 | 76.49 | 75.83 | 76.28 | 76.28 | 0.38% | 14,067,098 |
| May 13, 2025 | 75.44 | 76.58 | 74.97 | 75.99 | 75.99 | 1.48% | 13,635,074 |
| May 12, 2025 | 74.99 | 75.25 | 74.07 | 74.88 | 74.88 | 3.35% | 20,425,541 |
| May 9, 2025 | 73.14 | 73.24 | 72.03 | 72.45 | 72.45 | -1.17% | 11,137,041 |
| May 8, 2025 | 73.69 | 73.99 | 72.63 | 73.31 | 72.91 | 0.18% | 19,957,459 |
| May 7, 2025 | 73.60 | 74.30 | 72.98 | 73.18 | 72.78 | -0.41% | 14,310,348 |
| May 6, 2025 | 73.14 | 74.20 | 72.56 | 73.48 | 73.08 | -0.50% | 18,095,111 |
| May 5, 2025 | 73.35 | 74.89 | 73.04 | 73.85 | 73.45 | 0.07% | 16,070,390 |
| May 2, 2025 | 73.00 | 74.16 | 72.87 | 73.80 | 73.40 | 2.77% | 18,347,422 |
| May 1, 2025 | 70.76 | 72.47 | 70.43 | 71.81 | 71.42 | 1.13% | 19,672,472 |
| Apr 30, 2025 | 69.67 | 71.41 | 69.33 | 71.01 | 70.62 | -0.13% | 23,952,976 |
| Apr 29, 2025 | 68.95 | 71.34 | 68.95 | 71.10 | 70.71 | 2.41% | 24,563,554 |
| Apr 28, 2025 | 69.81 | 70.56 | 68.67 | 69.43 | 69.05 | -0.43% | 16,694,076 |
| Apr 25, 2025 | 69.07 | 70.20 | 69.00 | 69.73 | 69.35 | 0.24% | 17,775,914 |
| Apr 24, 2025 | 67.70 | 69.85 | 67.50 | 69.56 | 69.18 | 2.38% | 18,420,882 |
| Apr 23, 2025 | 67.44 | 69.50 | 67.44 | 67.94 | 67.57 | 2.58% | 20,678,780 |
| Apr 22, 2025 | 64.71 | 66.41 | 64.71 | 66.23 | 65.87 | 3.47% | 17,536,579 |
| Apr 21, 2025 | 64.20 | 65.16 | 63.40 | 64.01 | 63.66 | -1.08% | 17,859,094 |
| Apr 17, 2025 | 64.38 | 65.71 | 64.07 | 64.71 | 64.36 | 1.14% | 18,961,771 |
| Apr 16, 2025 | 63.89 | 64.98 | 63.37 | 63.98 | 63.63 | -0.87% | 17,350,992 |
| Apr 15, 2025 | 63.44 | 65.42 | 63.30 | 64.54 | 64.19 | 2.28% | 20,903,300 |
| Apr 14, 2025 | 63.16 | 64.01 | 62.40 | 63.10 | 62.75 | 0.94% | 28,057,823 |
| Apr 11, 2025 | 61.54 | 63.62 | 59.65 | 62.51 | 62.17 | -0.95% | 33,866,990 |
| Apr 10, 2025 | 64.95 | 65.00 | 61.49 | 63.11 | 62.76 | -4.85% | 29,025,954 |
| Apr 9, 2025 | 60.64 | 67.19 | 59.43 | 66.33 | 65.97 | 6.85% | 42,744,848 |