Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
74.26
-0.02 (-0.03%)
Mar 25, 2025, 4:00 PM EST - Market closed
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 74.47 | 74.66 | 73.83 | 74.24 | 74.24 | -0.05% | 9,379,738 |
| Mar 24, 2025 | 73.64 | 74.53 | 73.34 | 74.28 | 74.28 | 2.43% | 10,688,938 |
| Mar 21, 2025 | 71.96 | 72.78 | 71.15 | 72.52 | 72.52 | - | 32,647,128 |
| Mar 20, 2025 | 71.84 | 73.37 | 71.78 | 72.52 | 72.52 | -0.33% | 12,388,300 |
| Mar 19, 2025 | 71.14 | 73.83 | 70.83 | 72.76 | 72.76 | 2.32% | 14,453,638 |
| Mar 18, 2025 | 71.01 | 71.48 | 70.39 | 71.11 | 71.11 | 0.38% | 11,102,079 |
| Mar 17, 2025 | 70.47 | 71.56 | 70.08 | 70.84 | 70.84 | -0.01% | 11,184,960 |
| Mar 14, 2025 | 69.46 | 71.07 | 69.25 | 70.85 | 70.85 | 3.49% | 15,762,259 |
| Mar 13, 2025 | 69.63 | 69.73 | 68.31 | 68.46 | 68.46 | -0.68% | 17,471,458 |
| Mar 12, 2025 | 68.80 | 69.49 | 67.70 | 68.93 | 68.93 | 2.45% | 18,462,333 |
| Mar 11, 2025 | 66.83 | 68.01 | 65.79 | 67.28 | 67.28 | 0.75% | 24,310,690 |
| Mar 10, 2025 | 69.55 | 69.55 | 65.52 | 66.78 | 66.78 | -6.01% | 27,443,233 |
| Mar 7, 2025 | 72.25 | 72.25 | 68.10 | 71.05 | 71.05 | -2.20% | 21,256,856 |
| Mar 6, 2025 | 73.79 | 73.89 | 71.63 | 72.65 | 72.65 | -2.04% | 19,460,421 |
| Mar 5, 2025 | 73.21 | 74.63 | 72.44 | 74.16 | 74.16 | 1.17% | 20,422,009 |
| Mar 4, 2025 | 75.47 | 75.65 | 71.34 | 73.30 | 73.30 | -4.84% | 28,858,219 |
| Mar 3, 2025 | 78.86 | 78.98 | 76.32 | 77.03 | 77.03 | -1.65% | 18,013,395 |
| Feb 28, 2025 | 77.04 | 78.42 | 76.59 | 78.32 | 78.32 | 2.22% | 24,698,778 |
| Feb 27, 2025 | 76.99 | 77.92 | 76.38 | 76.62 | 76.62 | 0.22% | 13,744,399 |
| Feb 26, 2025 | 76.35 | 77.77 | 76.27 | 76.45 | 76.45 | 0.59% | 13,466,826 |
| Feb 25, 2025 | 77.87 | 78.04 | 74.93 | 76.00 | 76.00 | -1.58% | 15,683,388 |
| Feb 24, 2025 | 77.97 | 78.52 | 76.41 | 77.22 | 77.22 | -0.36% | 12,989,712 |
| Feb 21, 2025 | 78.91 | 79.45 | 77.33 | 77.50 | 77.50 | -1.44% | 18,205,374 |
| Feb 20, 2025 | 80.11 | 80.28 | 78.02 | 78.63 | 78.63 | -2.14% | 14,807,119 |
| Feb 19, 2025 | 80.32 | 80.65 | 79.97 | 80.35 | 80.35 | -0.53% | 13,917,415 |
| Feb 18, 2025 | 79.99 | 80.95 | 79.49 | 80.78 | 80.78 | 1.00% | 15,318,290 |
| Feb 14, 2025 | 79.23 | 80.34 | 78.89 | 79.98 | 79.98 | 1.43% | 17,521,307 |
| Feb 13, 2025 | 79.43 | 79.66 | 78.61 | 78.85 | 78.85 | -0.50% | 10,093,391 |
| Feb 12, 2025 | 79.20 | 79.72 | 78.83 | 79.25 | 79.25 | -0.49% | 13,440,503 |
| Feb 11, 2025 | 78.77 | 79.97 | 77.81 | 79.64 | 79.64 | 0.68% | 16,683,024 |
| Feb 10, 2025 | 80.46 | 80.57 | 78.25 | 79.10 | 79.10 | -1.95% | 18,357,356 |
| Feb 7, 2025 | 81.27 | 81.30 | 79.09 | 80.67 | 80.67 | -0.92% | 17,951,665 |
| Feb 6, 2025 | 80.50 | 81.50 | 79.91 | 81.42 | 81.02 | 1.71% | 16,988,870 |
| Feb 5, 2025 | 79.66 | 80.35 | 79.18 | 80.05 | 79.66 | 0.73% | 17,930,960 |
| Feb 4, 2025 | 79.84 | 79.85 | 78.44 | 79.47 | 79.08 | 1.70% | 14,665,238 |
| Feb 3, 2025 | 77.23 | 78.51 | 77.02 | 78.14 | 77.75 | -0.84% | 12,395,165 |
| Jan 31, 2025 | 78.70 | 79.29 | 78.31 | 78.80 | 78.41 | -0.03% | 14,983,820 |
| Jan 30, 2025 | 79.15 | 79.24 | 78.08 | 78.82 | 78.43 | 0.57% | 11,275,962 |
| Jan 29, 2025 | 77.75 | 78.98 | 77.61 | 78.37 | 77.98 | 0.63% | 9,175,363 |
| Jan 28, 2025 | 77.87 | 78.15 | 77.17 | 77.88 | 77.50 | -0.08% | 11,561,996 |
| Jan 27, 2025 | 77.40 | 78.04 | 76.89 | 77.94 | 77.56 | 0.80% | 10,637,065 |
| Jan 24, 2025 | 77.00 | 77.65 | 77.00 | 77.32 | 76.94 | -0.14% | 10,393,298 |
| Jan 23, 2025 | 77.71 | 78.30 | 77.03 | 77.43 | 77.05 | -0.14% | 12,981,823 |
| Jan 22, 2025 | 77.57 | 77.81 | 76.87 | 77.54 | 77.16 | -0.40% | 11,669,520 |
| Jan 21, 2025 | 77.69 | 78.29 | 77.33 | 77.85 | 77.47 | 1.00% | 21,057,650 |
| Jan 17, 2025 | 75.98 | 77.25 | 75.50 | 77.08 | 76.70 | 1.49% | 20,673,730 |
| Jan 16, 2025 | 75.85 | 76.44 | 74.69 | 75.95 | 75.58 | - | 22,897,930 |
| Jan 15, 2025 | 75.36 | 76.82 | 73.65 | 75.95 | 75.58 | 6.69% | 33,482,930 |
| Jan 14, 2025 | 71.46 | 71.46 | 70.29 | 71.19 | 70.84 | 0.94% | 21,909,821 |
| Jan 13, 2025 | 69.90 | 70.61 | 69.56 | 70.53 | 70.18 | 0.81% | 10,439,794 |