Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
56.39
+2.78 (5.19%)
At close: Sep 26, 2024, 4:00 PM
56.42
+0.03 (0.05%)
After-hours: Sep 26, 2024, 7:31 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 54.04 | 57.11 | 53.32 | 56.39 | 56.39 | 5.19% | 34,278,959 |
| Sep 25, 2024 | 54.28 | 54.33 | 53.41 | 53.61 | 53.61 | -1.02% | 10,555,705 |
| Sep 24, 2024 | 55.12 | 55.19 | 53.79 | 54.16 | 54.16 | -1.72% | 16,365,645 |
| Sep 23, 2024 | 56.26 | 56.52 | 54.90 | 55.11 | 55.11 | -2.10% | 14,759,257 |
| Sep 20, 2024 | 55.35 | 56.29 | 54.88 | 56.29 | 56.29 | 0.88% | 45,276,002 |
| Sep 19, 2024 | 55.01 | 56.01 | 54.65 | 55.80 | 55.80 | 2.84% | 21,399,027 |
| Sep 18, 2024 | 54.46 | 55.19 | 54.10 | 54.26 | 54.26 | -0.46% | 20,108,994 |
| Sep 17, 2024 | 53.97 | 55.07 | 53.97 | 54.51 | 54.51 | 1.34% | 15,885,201 |
| Sep 16, 2024 | 52.81 | 53.93 | 52.81 | 53.79 | 53.79 | 1.91% | 18,066,190 |
| Sep 13, 2024 | 51.86 | 53.04 | 51.75 | 52.78 | 52.78 | 2.35% | 24,762,027 |
| Sep 12, 2024 | 53.73 | 54.34 | 50.22 | 51.57 | 51.57 | -4.02% | 42,605,419 |
| Sep 11, 2024 | 53.72 | 53.86 | 52.43 | 53.73 | 53.73 | -0.41% | 17,322,037 |
| Sep 10, 2024 | 56.00 | 56.10 | 53.38 | 53.95 | 53.95 | -1.17% | 24,649,976 |
| Sep 9, 2024 | 54.73 | 55.08 | 54.43 | 54.59 | 54.59 | 1.09% | 17,134,809 |
| Sep 6, 2024 | 56.68 | 56.78 | 53.69 | 54.00 | 54.00 | -5.03% | 21,853,782 |
| Sep 5, 2024 | 58.62 | 58.68 | 56.54 | 56.86 | 56.86 | -2.17% | 18,301,040 |
| Sep 4, 2024 | 58.49 | 59.00 | 57.72 | 58.12 | 58.12 | -0.43% | 10,975,761 |
| Sep 3, 2024 | 58.62 | 58.95 | 57.90 | 58.37 | 58.37 | -0.17% | 15,933,591 |
| Aug 30, 2024 | 57.45 | 58.58 | 57.38 | 58.47 | 58.47 | 1.95% | 20,377,255 |
| Aug 29, 2024 | 57.31 | 57.77 | 56.51 | 57.35 | 57.35 | 0.49% | 9,283,465 |
| Aug 28, 2024 | 56.06 | 57.36 | 56.03 | 57.07 | 57.07 | 1.44% | 11,905,210 |
| Aug 27, 2024 | 56.71 | 56.92 | 56.16 | 56.26 | 56.26 | -0.81% | 7,638,523 |
| Aug 26, 2024 | 57.02 | 57.15 | 56.54 | 56.72 | 56.72 | 0.04% | 9,478,780 |
| Aug 23, 2024 | 56.42 | 57.40 | 56.32 | 56.70 | 56.70 | 1.32% | 17,074,409 |
| Aug 22, 2024 | 55.70 | 56.37 | 55.66 | 55.96 | 55.96 | 0.90% | 15,683,045 |
| Aug 21, 2024 | 56.44 | 56.45 | 55.20 | 55.46 | 55.46 | -1.23% | 13,691,706 |
| Aug 20, 2024 | 56.03 | 56.72 | 55.92 | 56.15 | 56.15 | -0.53% | 12,533,548 |
| Aug 19, 2024 | 55.35 | 56.46 | 55.26 | 56.45 | 56.45 | 2.02% | 12,792,854 |
| Aug 16, 2024 | 54.78 | 55.43 | 54.61 | 55.33 | 55.33 | 1.39% | 19,173,886 |
| Aug 15, 2024 | 54.50 | 55.17 | 54.43 | 54.57 | 54.57 | 1.70% | 16,549,362 |
| Aug 14, 2024 | 53.03 | 53.78 | 52.72 | 53.66 | 53.66 | 1.49% | 13,217,178 |
| Aug 13, 2024 | 52.36 | 52.96 | 51.81 | 52.87 | 52.87 | 1.56% | 12,268,566 |
| Aug 12, 2024 | 52.91 | 53.47 | 51.68 | 52.06 | 52.06 | -1.33% | 18,090,061 |
| Aug 9, 2024 | 52.30 | 52.83 | 52.07 | 52.76 | 52.76 | - | 11,668,975 |
| Aug 8, 2024 | 52.97 | 53.32 | 52.65 | 52.76 | 52.36 | 0.90% | 16,176,021 |
| Aug 7, 2024 | 53.15 | 53.49 | 52.15 | 52.29 | 51.90 | -0.13% | 18,407,499 |
| Aug 6, 2024 | 52.28 | 52.96 | 52.05 | 52.36 | 51.97 | 0.46% | 18,723,461 |
| Aug 5, 2024 | 51.30 | 52.40 | 50.15 | 52.12 | 51.73 | -2.14% | 28,594,008 |
| Aug 2, 2024 | 55.18 | 55.57 | 52.80 | 53.26 | 52.86 | -6.36% | 27,642,566 |
| Aug 1, 2024 | 59.26 | 59.34 | 56.52 | 56.88 | 56.45 | -4.15% | 17,752,743 |
| Jul 31, 2024 | 59.82 | 60.12 | 59.20 | 59.34 | 58.89 | -1.12% | 11,535,807 |
| Jul 30, 2024 | 60.46 | 60.73 | 59.89 | 60.01 | 59.56 | 0.70% | 11,503,929 |
| Jul 29, 2024 | 60.74 | 60.83 | 59.35 | 59.59 | 59.14 | -1.32% | 8,986,171 |
| Jul 26, 2024 | 59.85 | 60.45 | 59.57 | 60.39 | 59.94 | 1.16% | 12,538,935 |
| Jul 25, 2024 | 59.56 | 60.73 | 59.45 | 59.70 | 59.25 | 0.44% | 14,119,567 |
| Jul 24, 2024 | 59.77 | 60.21 | 59.37 | 59.44 | 58.99 | -0.39% | 10,777,076 |
| Jul 23, 2024 | 59.20 | 59.91 | 59.04 | 59.67 | 59.22 | 0.90% | 10,927,821 |
| Jul 22, 2024 | 59.26 | 59.39 | 58.54 | 59.14 | 58.70 | -0.15% | 13,638,599 |
| Jul 19, 2024 | 59.30 | 59.77 | 59.11 | 59.23 | 58.78 | -0.02% | 12,362,828 |
| Jul 18, 2024 | 60.62 | 60.82 | 58.99 | 59.24 | 58.79 | -2.74% | 17,739,015 |
| Jul 17, 2024 | 60.16 | 61.00 | 59.89 | 60.91 | 60.45 | 1.11% | 17,371,094 |
| Jul 16, 2024 | 58.04 | 60.62 | 57.53 | 60.24 | 59.79 | 4.35% | 25,577,337 |
| Jul 15, 2024 | 57.05 | 58.24 | 57.04 | 57.73 | 57.30 | 2.10% | 27,277,286 |
| Jul 12, 2024 | 56.20 | 56.92 | 55.60 | 56.54 | 56.12 | -6.02% | 53,042,761 |
| Jul 11, 2024 | 59.40 | 60.71 | 59.28 | 60.16 | 59.71 | 0.74% | 16,852,839 |
| Jul 10, 2024 | 59.54 | 59.99 | 59.38 | 59.72 | 59.27 | -0.27% | 12,097,212 |
| Jul 9, 2024 | 59.08 | 60.42 | 58.92 | 59.88 | 59.43 | 1.47% | 12,238,284 |
| Jul 8, 2024 | 59.97 | 60.41 | 58.66 | 59.01 | 58.57 | -1.02% | 12,479,998 |
| Jul 5, 2024 | 60.50 | 60.66 | 59.11 | 59.62 | 59.17 | -1.71% | 11,436,349 |
| Jul 3, 2024 | 61.00 | 61.14 | 60.16 | 60.66 | 60.20 | -0.51% | 6,698,813 |
| Jul 2, 2024 | 60.49 | 61.18 | 60.14 | 60.97 | 60.51 | 0.63% | 9,543,675 |
| Jul 1, 2024 | 59.61 | 60.61 | 59.57 | 60.59 | 60.13 | 2.02% | 14,470,399 |
| Jun 28, 2024 | 58.09 | 59.45 | 58.09 | 59.39 | 58.94 | 3.43% | 31,074,465 |
| Jun 27, 2024 | 56.41 | 57.47 | 56.33 | 57.42 | 56.99 | 0.72% | 13,832,248 |
| Jun 26, 2024 | 57.22 | 57.80 | 56.83 | 57.01 | 56.58 | -0.33% | 30,425,651 |
| Jun 25, 2024 | 58.77 | 59.00 | 57.18 | 57.20 | 56.77 | -3.07% | 27,490,698 |
| Jun 24, 2024 | 58.49 | 59.46 | 58.27 | 59.01 | 58.57 | 1.57% | 16,198,325 |
| Jun 21, 2024 | 58.30 | 58.46 | 57.32 | 58.10 | 57.66 | -1.46% | 62,733,159 |
| Jun 20, 2024 | 58.74 | 59.20 | 58.59 | 58.96 | 58.52 | -0.15% | 11,985,694 |
| Jun 18, 2024 | 58.21 | 59.05 | 57.90 | 59.05 | 58.61 | 1.39% | 15,547,404 |
| Jun 17, 2024 | 57.21 | 58.25 | 57.07 | 58.24 | 57.80 | 1.46% | 18,361,139 |
| Jun 14, 2024 | 56.99 | 57.61 | 56.62 | 57.40 | 56.97 | 0.23% | 15,375,353 |
| Jun 13, 2024 | 57.45 | 57.62 | 56.69 | 57.27 | 56.84 | -0.05% | 15,963,716 |
| Jun 12, 2024 | 58.28 | 58.45 | 57.16 | 57.30 | 56.87 | 0.30% | 16,929,802 |
| Jun 11, 2024 | 57.75 | 57.75 | 56.51 | 57.13 | 56.70 | -1.38% | 19,197,807 |
| Jun 10, 2024 | 57.90 | 58.13 | 57.37 | 57.93 | 57.49 | -0.74% | 12,793,783 |
| Jun 7, 2024 | 57.57 | 58.68 | 57.57 | 58.36 | 57.92 | 1.09% | 14,466,845 |
| Jun 6, 2024 | 58.78 | 59.00 | 57.50 | 57.73 | 57.30 | -1.62% | 18,587,366 |
| Jun 5, 2024 | 58.86 | 58.92 | 58.13 | 58.68 | 58.24 | -0.03% | 11,199,140 |
| Jun 4, 2024 | 58.82 | 59.48 | 58.34 | 58.70 | 58.26 | -1.08% | 12,520,732 |
| Jun 3, 2024 | 60.20 | 60.20 | 58.60 | 59.34 | 58.89 | -0.97% | 13,206,546 |
| May 31, 2024 | 59.27 | 59.99 | 58.97 | 59.92 | 59.47 | 1.20% | 25,386,837 |
| May 30, 2024 | 58.82 | 59.39 | 58.60 | 59.21 | 58.76 | 0.78% | 13,584,811 |
| May 29, 2024 | 58.87 | 58.94 | 58.42 | 58.75 | 58.31 | -1.23% | 12,835,045 |
| May 28, 2024 | 59.97 | 60.18 | 59.19 | 59.48 | 59.03 | -1.21% | 11,276,265 |
| May 24, 2024 | 60.04 | 60.39 | 59.87 | 60.21 | 59.76 | 0.89% | 9,913,040 |
| May 23, 2024 | 60.75 | 60.78 | 59.36 | 59.68 | 59.23 | -2.05% | 13,056,305 |
| May 22, 2024 | 61.30 | 61.45 | 60.51 | 60.93 | 60.47 | -0.86% | 10,340,465 |
| May 21, 2024 | 60.82 | 61.70 | 60.78 | 61.46 | 61.00 | 1.25% | 18,422,116 |
| May 20, 2024 | 60.98 | 61.79 | 60.59 | 60.70 | 60.24 | -0.62% | 15,029,013 |
| May 17, 2024 | 61.41 | 61.63 | 60.89 | 61.08 | 60.62 | 0.03% | 15,795,963 |
| May 16, 2024 | 62.45 | 62.48 | 60.97 | 61.06 | 60.60 | -2.05% | 21,104,094 |
| May 15, 2024 | 62.20 | 62.55 | 61.87 | 62.34 | 61.87 | 0.73% | 17,489,595 |
| May 14, 2024 | 61.56 | 61.99 | 61.02 | 61.89 | 61.42 | 1.03% | 14,499,616 |
| May 13, 2024 | 61.96 | 62.17 | 61.21 | 61.26 | 60.80 | -1.02% | 15,203,467 |
| May 10, 2024 | 61.46 | 61.97 | 61.46 | 61.89 | 61.42 | 1.00% | 14,428,171 |
| May 9, 2024 | 60.74 | 61.37 | 60.48 | 61.28 | 60.82 | 0.08% | 14,224,342 |
| May 8, 2024 | 60.15 | 61.43 | 60.10 | 61.23 | 60.42 | 1.61% | 18,718,415 |
| May 7, 2024 | 60.28 | 60.61 | 60.06 | 60.26 | 59.47 | 0.12% | 16,268,431 |
| May 6, 2024 | 60.47 | 60.88 | 59.84 | 60.19 | 59.40 | 0.42% | 16,240,271 |