Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2025	64.81	65.62	64.81	65.36	-	2.11%	2,302,027
Apr 21, 2025	64.20	65.16	63.40	64.01	64.01	-1.08%	17,859,094
Apr 17, 2025	64.38	65.71	64.07	64.71	64.71	1.14%	18,961,771
Apr 16, 2025	63.89	64.98	63.37	63.98	63.98	-0.87%	17,350,992
Apr 15, 2025	63.44	65.42	63.30	64.54	64.54	2.28%	20,903,300
Apr 14, 2025	63.16	64.01	62.40	63.10	63.10	0.94%	28,057,823
Apr 11, 2025	61.54	63.62	59.65	62.51	62.51	-0.95%	33,866,990
Apr 10, 2025	64.95	65.00	61.49	63.11	63.11	-4.85%	29,025,954
Apr 9, 2025	60.64	67.19	59.43	66.33	66.33	6.85%	42,744,848
Apr 8, 2025	64.69	65.63	60.88	62.08	62.08	-0.14%	27,374,198
Apr 7, 2025	60.69	64.34	58.42	62.17	62.17	1.95%	41,305,768
Apr 4, 2025	62.75	63.57	59.71	60.98	60.98	-7.14%	31,050,750
Apr 3, 2025	67.78	68.72	65.41	65.67	65.67	-9.12%	25,880,259
Apr 2, 2025	70.56	72.48	70.22	72.26	72.26	1.33%	8,854,066
Apr 1, 2025	70.84	71.63	70.12	71.31	71.31	-0.67%	10,661,039
Mar 31, 2025	69.90	72.07	69.56	71.79	71.79	1.56%	14,855,342
Mar 28, 2025	72.27	72.55	69.95	70.69	70.69	-2.20%	13,555,193
Mar 27, 2025	73.57	73.57	72.22	72.28	72.28	-1.62%	10,457,578
Mar 26, 2025	74.39	75.38	73.12	73.47	73.47	-1.04%	10,851,951
Mar 25, 2025	74.47	74.66	73.83	74.24	74.24	-0.05%	9,499,297
Mar 24, 2025	73.64	74.53	73.34	74.28	74.28	2.43%	10,688,938
Mar 21, 2025	71.96	72.78	71.15	72.52	72.52	-	32,647,128
Mar 20, 2025	71.84	73.37	71.78	72.52	72.52	-0.33%	12,388,300
Mar 19, 2025	71.14	73.83	70.83	72.76	72.76	2.32%	14,453,638
Mar 18, 2025	71.01	71.48	70.39	71.11	71.11	0.38%	11,102,079
Mar 17, 2025	70.47	71.56	70.08	70.84	70.84	-0.01%	11,184,960
Mar 14, 2025	69.46	71.07	69.25	70.85	70.85	3.49%	15,762,259
Mar 13, 2025	69.63	69.73	68.31	68.46	68.46	-0.68%	17,471,458
Mar 12, 2025	68.80	69.49	67.70	68.93	68.93	2.45%	18,462,333
Mar 11, 2025	66.83	68.01	65.79	67.28	67.28	0.75%	24,310,690
Mar 10, 2025	69.55	69.55	65.52	66.78	66.78	-6.01%	27,443,233
Mar 7, 2025	72.25	72.25	68.10	71.05	71.05	-2.20%	21,256,856
Mar 6, 2025	73.79	73.89	71.63	72.65	72.65	-2.04%	19,460,421
Mar 5, 2025	73.21	74.63	72.44	74.16	74.16	1.17%	20,422,009
Mar 4, 2025	75.47	75.65	71.34	73.30	73.30	-4.84%	28,858,219
Mar 3, 2025	78.86	78.98	76.32	77.03	77.03	-1.65%	18,013,395
Feb 28, 2025	77.04	78.42	76.59	78.32	78.32	2.22%	24,698,778
Feb 27, 2025	76.99	77.92	76.38	76.62	76.62	0.22%	13,744,399
Feb 26, 2025	76.35	77.77	76.27	76.45	76.45	0.59%	13,466,826
Feb 25, 2025	77.87	78.04	74.93	76.00	76.00	-1.58%	15,683,388
Feb 24, 2025	77.97	78.52	76.41	77.22	77.22	-0.36%	12,989,712
Feb 21, 2025	78.91	79.45	77.33	77.50	77.50	-1.44%	18,205,374
Feb 20, 2025	80.11	80.28	78.02	78.63	78.63	-2.14%	14,807,119
Feb 19, 2025	80.32	80.65	79.97	80.35	80.35	-0.53%	13,917,415
Feb 18, 2025	79.99	80.95	79.49	80.78	80.78	1.00%	15,318,290
Feb 14, 2025	79.23	80.34	78.89	79.98	79.98	1.43%	17,521,307
Feb 13, 2025	79.43	79.66	78.61	78.85	78.85	-0.50%	10,093,391
Feb 12, 2025	79.20	79.72	78.83	79.25	79.25	-0.49%	13,440,503
Feb 11, 2025	78.77	79.97	77.81	79.64	79.64	0.68%	16,683,024
Feb 10, 2025	80.46	80.57	78.25	79.10	79.10	-1.95%	18,357,356