Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	74.99	75.25	74.07	74.88	74.88	3.35%	20,412,632
May 9, 2025	73.14	73.24	72.03	72.45	72.45	-1.17%	11,137,041
May 8, 2025	73.69	73.99	72.63	73.31	72.91	0.18%	19,957,459
May 7, 2025	73.60	74.30	72.98	73.18	72.78	-0.41%	14,310,348
May 6, 2025	73.14	74.20	72.56	73.48	73.08	-0.50%	18,095,111
May 5, 2025	73.35	74.89	73.04	73.85	73.45	0.07%	16,070,390
May 2, 2025	73.00	74.16	72.87	73.80	73.40	2.77%	18,347,422
May 1, 2025	70.76	72.47	70.43	71.81	71.42	1.13%	19,672,472
Apr 30, 2025	69.67	71.41	69.33	71.01	70.62	-0.13%	23,952,976
Apr 29, 2025	68.95	71.34	68.95	71.10	70.71	2.41%	24,563,554
Apr 28, 2025	69.81	70.56	68.67	69.43	69.05	-0.43%	16,694,076
Apr 25, 2025	69.07	70.20	69.00	69.73	69.35	0.24%	17,775,914
Apr 24, 2025	67.70	69.85	67.50	69.56	69.18	2.38%	18,420,882
Apr 23, 2025	67.44	69.50	67.44	67.94	67.57	2.58%	20,678,780
Apr 22, 2025	64.71	66.41	64.71	66.23	65.87	3.47%	17,536,579
Apr 21, 2025	64.20	65.16	63.40	64.01	63.66	-1.08%	17,859,094
Apr 17, 2025	64.38	65.71	64.07	64.71	64.36	1.14%	18,961,771
Apr 16, 2025	63.89	64.98	63.37	63.98	63.63	-0.87%	17,350,992
Apr 15, 2025	63.44	65.42	63.30	64.54	64.19	2.28%	20,903,300
Apr 14, 2025	63.16	64.01	62.40	63.10	62.75	0.94%	28,057,823
Apr 11, 2025	61.54	63.62	59.65	62.51	62.17	-0.95%	33,866,990
Apr 10, 2025	64.95	65.00	61.49	63.11	62.76	-4.85%	29,025,954
Apr 9, 2025	60.64	67.19	59.43	66.33	65.97	6.85%	42,744,848
Apr 8, 2025	64.69	65.63	60.88	62.08	61.74	-0.14%	27,374,198
Apr 7, 2025	60.69	64.34	58.42	62.17	61.83	1.95%	41,305,768
Apr 4, 2025	62.75	63.57	59.71	60.98	60.65	-7.14%	31,050,750
Apr 3, 2025	67.78	68.72	65.41	65.67	65.31	-9.12%	25,880,259
Apr 2, 2025	70.56	72.48	70.22	72.26	71.86	1.33%	8,854,066
Apr 1, 2025	70.84	71.63	70.12	71.31	70.92	-0.67%	10,661,039
Mar 31, 2025	69.90	72.07	69.56	71.79	71.40	1.56%	14,855,342
Mar 28, 2025	72.27	72.55	69.95	70.69	70.30	-2.20%	13,555,193
Mar 27, 2025	73.57	73.57	72.22	72.28	71.88	-1.62%	10,457,578
Mar 26, 2025	74.39	75.38	73.12	73.47	73.07	-1.04%	10,851,951
Mar 25, 2025	74.47	74.66	73.83	74.24	73.83	-0.05%	9,499,297
Mar 24, 2025	73.64	74.53	73.34	74.28	73.87	2.43%	10,688,938
Mar 21, 2025	71.96	72.78	71.15	72.52	72.12	-	32,647,128
Mar 20, 2025	71.84	73.37	71.78	72.52	72.12	-0.33%	12,388,300
Mar 19, 2025	71.14	73.83	70.83	72.76	72.36	2.32%	14,453,638
Mar 18, 2025	71.01	71.48	70.39	71.11	70.72	0.38%	11,102,079
Mar 17, 2025	70.47	71.56	70.08	70.84	70.45	-0.01%	11,184,960
Mar 14, 2025	69.46	71.07	69.25	70.85	70.46	3.49%	15,762,259
Mar 13, 2025	69.63	69.73	68.31	68.46	68.08	-0.68%	17,471,458
Mar 12, 2025	68.80	69.49	67.70	68.93	68.55	2.45%	18,462,333
Mar 11, 2025	66.83	68.01	65.79	67.28	66.91	0.75%	24,310,690
Mar 10, 2025	69.55	69.55	65.52	66.78	66.41	-6.01%	27,443,233
Mar 7, 2025	72.25	72.25	68.10	71.05	70.66	-2.20%	21,256,856
Mar 6, 2025	73.79	73.89	71.63	72.65	72.25	-2.04%	19,460,421
Mar 5, 2025	73.21	74.63	72.44	74.16	73.75	1.17%	20,422,009
Mar 4, 2025	75.47	75.65	71.34	73.30	72.90	-4.84%	28,858,219
Mar 3, 2025	78.86	78.98	76.32	77.03	76.61	-1.65%	18,013,395