Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	77.69	78.29	77.33	77.85	77.85	1.00%	19,806,366
Jan 17, 2025	75.98	77.25	75.50	77.08	77.08	1.49%	20,673,730
Jan 16, 2025	75.85	76.44	74.69	75.95	75.95	-	22,897,930
Jan 15, 2025	75.36	76.82	73.65	75.95	75.95	6.69%	33,482,930
Jan 14, 2025	71.46	71.46	70.29	71.19	71.19	0.94%	21,909,821
Jan 13, 2025	69.90	70.61	69.56	70.53	70.53	0.81%	10,439,794
Jan 10, 2025	70.90	70.93	69.34	69.96	69.96	-2.25%	14,466,594
Jan 8, 2025	71.51	72.08	71.06	71.57	71.57	-0.03%	16,544,696
Jan 7, 2025	72.98	73.13	71.51	71.59	71.59	-0.61%	13,521,984
Jan 6, 2025	71.93	73.25	71.53	72.03	72.03	1.01%	15,565,647
Jan 3, 2025	70.35	71.42	69.74	71.31	71.31	1.60%	9,154,750
Jan 2, 2025	70.48	71.21	69.76	70.19	70.19	-0.07%	8,303,301
Dec 31, 2024	70.53	70.92	70.06	70.24	70.24	-0.24%	7,031,615
Dec 30, 2024	70.41	70.80	69.77	70.41	70.41	-0.98%	8,443,769
Dec 27, 2024	71.18	71.74	70.63	71.11	71.11	-0.91%	7,219,740
Dec 26, 2024	71.43	71.84	71.11	71.76	71.76	0.24%	6,964,333
Dec 24, 2024	70.67	71.59	70.54	71.59	71.59	1.49%	4,442,654
Dec 23, 2024	69.72	70.69	69.62	70.54	70.54	0.28%	11,816,967
Dec 20, 2024	69.17	71.04	68.77	70.34	70.34	2.16%	50,113,370
Dec 19, 2024	69.40	70.69	68.67	68.85	68.85	0.13%	16,444,623
Dec 18, 2024	70.61	71.50	68.61	68.76	68.76	-2.90%	21,201,203
Dec 17, 2024	71.05	71.54	70.38	70.81	70.81	-1.63%	15,595,907
Dec 16, 2024	70.47	72.29	69.82	71.98	71.98	2.19%	24,602,530
Dec 13, 2024	70.85	71.05	70.02	70.44	70.44	-0.51%	16,794,527
Dec 12, 2024	71.88	72.06	70.79	70.80	70.80	-1.12%	12,446,710
Dec 11, 2024	72.59	72.92	71.45	71.60	71.60	-0.62%	11,867,433
Dec 10, 2024	73.50	73.50	71.90	72.05	72.05	-0.78%	12,277,491
Dec 9, 2024	74.31	74.55	72.42	72.62	72.62	-2.30%	15,517,503
Dec 6, 2024	73.99	74.72	73.73	74.33	74.33	0.91%	14,798,102
Dec 5, 2024	73.40	74.61	73.10	73.66	73.66	0.82%	17,766,742
Dec 4, 2024	74.05	74.25	72.71	73.06	73.06	-1.46%	14,301,098
Dec 3, 2024	75.81	75.85	74.02	74.14	74.14	-1.51%	15,047,857
Dec 2, 2024	76.95	76.95	74.80	75.28	75.28	-1.17%	18,274,471
Nov 29, 2024	77.69	78.04	76.14	76.17	76.17	-1.35%	9,785,038
Nov 27, 2024	77.37	77.79	76.43	77.21	77.21	-0.18%	19,793,927
Nov 26, 2024	77.50	78.13	76.36	77.35	77.35	0.59%	19,139,091
Nov 25, 2024	76.20	77.31	75.97	76.90	76.90	1.24%	28,636,560
Nov 22, 2024	74.57	76.08	74.55	75.96	75.96	1.51%	14,997,402
Nov 21, 2024	73.94	76.04	73.94	74.83	74.83	1.70%	20,068,239
Nov 20, 2024	73.67	73.78	72.43	73.58	73.58	0.20%	14,415,359
Nov 19, 2024	73.62	74.16	73.13	73.43	73.43	-0.89%	15,412,942
Nov 18, 2024	74.50	74.70	73.72	74.09	74.09	-0.34%	18,440,126
Nov 15, 2024	73.00	74.41	72.89	74.34	74.34	2.12%	18,836,977
Nov 14, 2024	72.85	73.47	72.51	72.80	72.80	0.04%	13,654,820
Nov 13, 2024	72.75	73.96	72.66	72.77	72.77	0.23%	18,823,337
Nov 12, 2024	72.78	73.37	72.11	72.60	72.60	0.06%	17,848,158
Nov 11, 2024	71.02	73.25	71.02	72.56	72.56	3.60%	17,117,844
Nov 8, 2024	70.01	70.13	69.36	70.04	70.04	0.32%	14,270,937
Nov 7, 2024	71.64	71.67	69.74	69.82	69.42	-3.66%	18,681,172
Nov 6, 2024	73.30	74.27	69.95	72.47	72.06	13.11%	63,689,141
Nov 5, 2024	64.00	64.50	63.62	64.07	63.71	0.58%	13,447,215
Nov 4, 2024	64.56	64.65	63.05	63.70	63.34	-1.52%	12,607,419
Nov 1, 2024	65.22	65.58	64.62	64.68	64.31	-0.37%	13,313,938
Oct 31, 2024	65.10	65.75	64.63	64.92	64.55	-0.75%	12,963,150
Oct 30, 2024	65.13	66.40	65.13	65.41	65.04	0.17%	16,021,700
Oct 29, 2024	65.49	66.00	65.24	65.30	64.93	-0.47%	13,205,453
Oct 28, 2024	65.00	65.75	64.81	65.61	65.24	1.67%	16,158,895
Oct 25, 2024	65.85	65.95	64.25	64.53	64.16	-1.38%	14,855,494
Oct 24, 2024	64.62	65.57	64.33	65.43	65.06	1.35%	18,393,320
Oct 23, 2024	64.77	65.05	63.86	64.56	64.19	-0.39%	18,380,876
Oct 22, 2024	64.02	65.21	64.00	64.81	64.44	1.23%	26,164,886
Oct 21, 2024	64.48	64.69	63.92	64.02	63.66	-0.53%	15,603,359
Oct 18, 2024	64.41	64.78	63.83	64.36	64.00	-0.03%	19,234,041
Oct 17, 2024	64.49	64.72	63.50	64.38	64.01	0.77%	15,073,498
Oct 16, 2024	63.24	64.08	63.12	63.89	63.53	1.36%	17,412,649
Oct 15, 2024	62.91	63.82	62.23	63.03	62.67	1.40%	24,693,400
Oct 14, 2024	61.27	63.35	60.94	62.16	61.81	1.92%	30,758,849
Oct 11, 2024	59.96	61.72	59.92	60.99	60.64	5.61%	37,049,236
Oct 10, 2024	57.72	58.39	57.35	57.75	57.42	0.36%	12,743,970
Oct 9, 2024	57.32	57.73	57.07	57.54	57.21	0.42%	12,415,302
Oct 8, 2024	58.28	58.28	57.27	57.30	56.98	0.24%	12,073,043
Oct 7, 2024	57.23	57.63	56.80	57.16	56.84	0.35%	11,177,802
Oct 4, 2024	55.99	57.13	55.98	56.96	56.64	3.60%	14,594,449
Oct 3, 2024	55.08	55.21	54.41	54.98	54.67	-0.58%	8,135,347
Oct 2, 2024	55.33	55.81	54.92	55.30	54.99	-0.16%	9,007,156
Oct 1, 2024	56.00	56.03	55.20	55.39	55.08	-1.95%	11,069,395
Sep 30, 2024	55.66	56.52	55.48	56.49	56.17	1.06%	16,286,042
Sep 27, 2024	56.62	56.62	55.80	55.90	55.58	-0.87%	13,530,435
Sep 26, 2024	54.04	57.11	53.32	56.39	56.07	5.19%	34,463,426
Sep 25, 2024	54.28	54.33	53.41	53.61	53.31	-1.02%	10,555,705
Sep 24, 2024	55.12	55.19	53.79	54.16	53.85	-1.72%	16,365,645
Sep 23, 2024	56.26	56.52	54.90	55.11	54.80	-2.10%	14,759,257
Sep 20, 2024	55.35	56.29	54.88	56.29	55.97	0.88%	45,276,002
Sep 19, 2024	55.01	56.01	54.65	55.80	55.48	2.84%	21,399,027
Sep 18, 2024	54.46	55.19	54.10	54.26	53.95	-0.46%	20,108,994
Sep 17, 2024	53.97	55.07	53.97	54.51	54.20	1.34%	15,885,201
Sep 16, 2024	52.81	53.93	52.81	53.79	53.49	1.91%	18,066,190
Sep 13, 2024	51.86	53.04	51.75	52.78	52.48	2.35%	24,762,027
Sep 12, 2024	53.73	54.34	50.22	51.57	51.28	-4.02%	42,605,419
Sep 11, 2024	53.72	53.86	52.43	53.73	53.43	-0.41%	17,322,037
Sep 10, 2024	56.00	56.10	53.38	53.95	53.64	-1.17%	24,649,976
Sep 9, 2024	54.73	55.08	54.43	54.59	54.28	1.09%	17,134,809
Sep 6, 2024	56.68	56.78	53.69	54.00	53.69	-5.03%	21,853,782
Sep 5, 2024	58.62	58.68	56.54	56.86	56.54	-2.17%	18,301,040
Sep 4, 2024	58.49	59.00	57.72	58.12	57.79	-0.43%	10,975,761
Sep 3, 2024	58.62	58.95	57.90	58.37	58.04	-0.17%	15,933,591
Aug 30, 2024	57.45	58.58	57.38	58.47	58.14	1.95%	20,377,255
Aug 29, 2024	57.31	57.77	56.51	57.35	57.02	0.49%	9,283,465
Aug 28, 2024	56.06	57.36	56.03	57.07	56.75	1.44%	11,905,210
Aug 27, 2024	56.71	56.92	56.16	56.26	55.94	-0.81%	7,638,523