Skip to main content
Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
74.78
+0.27 (0.36%)
At close: May 30, 2025, 4:00 PM
74.43
-0.35 (-0.47%)
Pre-market: Jun 2, 2025, 9:17 AM EDT

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202574.2074.8073.7374.7874.780.36%16,747,004
May 29, 202574.4175.0873.3474.5174.511.06%14,022,053
May 28, 202574.2074.3673.3473.7373.73-0.35%8,711,110
May 27, 202573.6174.0973.0573.9973.991.59%11,014,073
May 23, 202571.9073.1971.9072.8372.83-0.76%9,260,881
May 22, 202573.1473.8972.4873.3973.390.27%9,716,997
May 21, 202574.9475.1373.0973.1973.19-3.09%17,711,288
May 20, 202575.4875.8775.0775.5275.52-0.71%10,655,614
May 19, 202575.6076.4175.4376.0676.06-0.16%12,720,458
May 16, 202575.5676.3575.3776.1876.180.78%13,864,562
May 15, 202576.0676.5275.3275.5975.59-0.90%15,303,909
May 14, 202576.2476.4975.8376.2876.280.38%14,067,098
May 13, 202575.4476.5874.9775.9975.991.48%13,635,074
May 12, 202574.9975.2574.0774.8874.883.35%20,425,541
May 9, 202573.1473.2472.0372.4572.45-1.17%11,137,041
May 8, 202573.6973.9972.6373.3172.910.18%19,957,459
May 7, 202573.6074.3072.9873.1872.78-0.41%14,310,348
May 6, 202573.1474.2072.5673.4873.08-0.50%18,095,111
May 5, 202573.3574.8973.0473.8573.450.07%16,070,390
May 2, 202573.0074.1672.8773.8073.402.77%18,347,422
May 1, 202570.7672.4770.4371.8171.421.13%19,672,472
Apr 30, 202569.6771.4169.3371.0170.62-0.13%23,952,976
Apr 29, 202568.9571.3468.9571.1070.712.41%24,563,554
Apr 28, 202569.8170.5668.6769.4369.05-0.43%16,694,076
Apr 25, 202569.0770.2069.0069.7369.350.24%17,775,914
Apr 24, 202567.7069.8567.5069.5669.182.38%18,420,882
Apr 23, 202567.4469.5067.4467.9467.572.58%20,678,780
Apr 22, 202564.7166.4164.7166.2365.873.47%17,536,579
Apr 21, 202564.2065.1663.4064.0163.66-1.08%17,859,094
Apr 17, 202564.3865.7164.0764.7164.361.14%18,961,771
Apr 16, 202563.8964.9863.3763.9863.63-0.87%17,350,992
Apr 15, 202563.4465.4263.3064.5464.192.28%20,903,300
Apr 14, 202563.1664.0162.4063.1062.750.94%28,057,823
Apr 11, 202561.5463.6259.6562.5162.17-0.95%33,866,990
Apr 10, 202564.9565.0061.4963.1162.76-4.85%29,025,954
Apr 9, 202560.6467.1959.4366.3365.976.85%42,744,848
Apr 8, 202564.6965.6360.8862.0861.74-0.14%27,374,198
Apr 7, 202560.6964.3458.4262.1761.831.95%41,305,768
Apr 4, 202562.7563.5759.7160.9860.65-7.14%31,050,750
Apr 3, 202567.7868.7265.4165.6765.31-9.12%25,880,259
Apr 2, 202570.5672.4870.2272.2671.861.33%8,854,066
Apr 1, 202570.8471.6370.1271.3170.92-0.67%10,661,039
Mar 31, 202569.9072.0769.5671.7971.401.56%14,855,342
Mar 28, 202572.2772.5569.9570.6970.30-2.20%13,555,193
Mar 27, 202573.5773.5772.2272.2871.88-1.62%10,457,578
Mar 26, 202574.3975.3873.1273.4773.07-1.04%10,851,951
Mar 25, 202574.4774.6673.8374.2473.83-0.05%9,499,297
Mar 24, 202573.6474.5373.3474.2873.872.43%10,688,938
Mar 21, 202571.9672.7871.1572.5272.12-32,647,128
Mar 20, 202571.8473.3771.7872.5272.12-0.33%12,388,300