Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
85.05
+0.35 (0.41%)
At close: Nov 14, 2025, 4:00 PM EST
85.20
+0.15 (0.18%)
After-hours: Nov 14, 2025, 7:57 PM EST
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 84.45 | 85.35 | 82.96 | 85.05 | 85.05 | 0.41% | 15,342,416 |
| Nov 13, 2025 | 86.16 | 86.89 | 84.47 | 84.70 | 84.70 | -1.81% | 15,707,987 |
| Nov 12, 2025 | 86.31 | 88.64 | 85.94 | 86.26 | 86.26 | 0.08% | 16,775,234 |
| Nov 11, 2025 | 86.11 | 87.06 | 86.05 | 86.19 | 86.19 | 0.10% | 13,851,472 |
| Nov 10, 2025 | 86.29 | 87.00 | 85.45 | 86.10 | 86.10 | 0.07% | 13,138,552 |
| Nov 7, 2025 | 85.11 | 86.09 | 84.04 | 86.04 | 86.04 | - | 15,612,089 |
| Nov 6, 2025 | 86.90 | 87.34 | 85.52 | 86.04 | 85.59 | -1.05% | 16,800,171 |
| Nov 5, 2025 | 87.38 | 88.30 | 85.91 | 86.95 | 86.50 | -0.21% | 15,598,328 |
| Nov 4, 2025 | 87.00 | 88.50 | 85.88 | 87.13 | 86.68 | -0.19% | 16,737,680 |
| Nov 3, 2025 | 87.14 | 87.89 | 85.85 | 87.30 | 86.85 | 0.38% | 12,769,342 |
| Oct 31, 2025 | 85.48 | 87.35 | 85.01 | 86.97 | 86.52 | 1.14% | 14,776,738 |
| Oct 30, 2025 | 86.08 | 87.26 | 85.88 | 85.99 | 85.54 | -0.01% | 14,829,970 |
| Oct 29, 2025 | 86.82 | 87.24 | 85.67 | 86.00 | 85.55 | -1.04% | 16,444,350 |
| Oct 28, 2025 | 87.06 | 87.30 | 85.78 | 86.90 | 86.45 | -0.13% | 13,200,962 |
| Oct 27, 2025 | 86.90 | 87.34 | 86.31 | 87.01 | 86.56 | 0.69% | 11,681,994 |
| Oct 24, 2025 | 84.80 | 86.88 | 84.76 | 86.41 | 85.96 | 2.31% | 14,011,435 |
| Oct 23, 2025 | 84.31 | 85.48 | 83.75 | 84.46 | 84.02 | 0.69% | 14,157,823 |
| Oct 22, 2025 | 85.15 | 85.16 | 83.14 | 83.88 | 83.44 | -1.04% | 18,955,029 |
| Oct 21, 2025 | 86.12 | 87.31 | 84.66 | 84.76 | 84.32 | -1.46% | 20,101,124 |
| Oct 20, 2025 | 83.62 | 86.14 | 83.09 | 86.02 | 85.57 | 3.29% | 15,777,224 |
| Oct 17, 2025 | 84.45 | 84.53 | 82.31 | 83.28 | 82.85 | -0.86% | 18,798,991 |
| Oct 16, 2025 | 86.99 | 87.43 | 83.00 | 84.00 | 83.56 | -2.85% | 22,715,623 |
| Oct 15, 2025 | 85.17 | 87.47 | 85.16 | 86.46 | 86.01 | 2.25% | 22,909,412 |
| Oct 14, 2025 | 82.52 | 86.06 | 80.39 | 84.56 | 84.12 | 7.15% | 36,260,554 |
| Oct 13, 2025 | 78.74 | 79.23 | 78.28 | 78.92 | 78.51 | 1.67% | 14,229,294 |
| Oct 10, 2025 | 79.61 | 80.44 | 77.62 | 77.62 | 77.22 | -2.84% | 16,004,293 |
| Oct 9, 2025 | 79.91 | 80.75 | 79.42 | 79.89 | 79.47 | 0.20% | 8,432,166 |
| Oct 8, 2025 | 81.26 | 81.33 | 79.54 | 79.73 | 79.32 | -1.74% | 11,277,365 |
| Oct 7, 2025 | 80.87 | 81.36 | 80.54 | 81.14 | 80.72 | 0.56% | 10,371,256 |
| Oct 6, 2025 | 80.56 | 81.46 | 79.57 | 80.69 | 80.27 | 0.02% | 12,837,746 |
| Oct 3, 2025 | 81.02 | 81.69 | 80.44 | 80.67 | 80.25 | 0.21% | 10,124,895 |
| Oct 2, 2025 | 80.70 | 81.05 | 80.04 | 80.50 | 80.08 | -0.46% | 11,419,979 |
| Oct 1, 2025 | 83.10 | 83.60 | 80.77 | 80.87 | 80.45 | -3.52% | 16,961,912 |
| Sep 30, 2025 | 84.66 | 85.12 | 82.66 | 83.82 | 83.38 | -0.98% | 11,428,987 |
| Sep 29, 2025 | 84.70 | 85.19 | 84.04 | 84.65 | 84.21 | -0.42% | 9,834,068 |
| Sep 26, 2025 | 84.69 | 85.64 | 84.56 | 85.01 | 84.57 | 0.82% | 8,502,912 |
| Sep 25, 2025 | 83.69 | 84.66 | 83.56 | 84.32 | 83.88 | 0.25% | 8,514,892 |
| Sep 24, 2025 | 84.65 | 85.37 | 83.66 | 84.11 | 83.67 | -0.31% | 9,478,931 |
| Sep 23, 2025 | 85.15 | 86.66 | 83.67 | 84.37 | 83.93 | -0.93% | 14,818,507 |
| Sep 22, 2025 | 83.88 | 85.28 | 83.74 | 85.16 | 84.72 | 0.61% | 14,544,979 |
| Sep 19, 2025 | 83.83 | 84.93 | 82.93 | 84.64 | 84.20 | 1.37% | 36,482,387 |
| Sep 18, 2025 | 82.57 | 83.52 | 81.94 | 83.50 | 83.07 | 1.24% | 13,021,112 |
| Sep 17, 2025 | 81.22 | 82.72 | 80.54 | 82.48 | 82.05 | 1.34% | 14,746,095 |
| Sep 16, 2025 | 81.56 | 81.61 | 80.09 | 81.39 | 80.97 | -0.02% | 10,705,921 |
| Sep 15, 2025 | 81.61 | 81.82 | 81.13 | 81.41 | 80.99 | -0.06% | 9,563,192 |
| Sep 12, 2025 | 81.10 | 81.64 | 80.79 | 81.46 | 81.04 | 0.26% | 10,498,608 |
| Sep 11, 2025 | 80.20 | 81.39 | 79.78 | 81.25 | 80.83 | 1.18% | 17,785,769 |
| Sep 10, 2025 | 80.66 | 81.24 | 79.91 | 80.30 | 79.88 | -0.57% | 16,460,207 |
| Sep 9, 2025 | 79.31 | 81.46 | 79.00 | 80.76 | 80.34 | 2.05% | 17,157,295 |
| Sep 8, 2025 | 78.99 | 79.79 | 78.56 | 79.14 | 78.73 | 0.23% | 17,106,972 |