Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	84.45	86.15	84.44	86.02	86.02	1.61%	10,374,987
Apr 8, 2026	84.50	85.73	84.25	84.66	84.66	3.56%	15,077,266
Apr 7, 2026	81.41	82.09	80.90	81.75	81.75	-0.12%	8,287,092
Apr 6, 2026	80.96	81.87	80.76	81.85	81.85	1.55%	6,956,678
Apr 2, 2026	79.41	80.84	78.69	80.60	80.60	0.04%	9,942,678
Apr 1, 2026	81.19	81.70	80.18	80.57	80.57	1.21%	14,716,276
Mar 31, 2026	77.83	79.74	77.45	79.61	79.61	3.66%	18,378,255
Mar 30, 2026	77.88	78.22	76.49	76.80	76.80	-0.51%	13,201,506
Mar 27, 2026	78.62	78.63	76.86	77.19	77.19	-2.32%	13,577,086
Mar 26, 2026	79.89	80.30	78.72	79.02	79.02	-1.54%	15,226,746
Mar 25, 2026	79.51	80.79	79.33	80.26	80.26	0.82%	16,849,491
Mar 24, 2026	77.63	80.47	77.58	79.61	79.61	1.70%	18,945,792
Mar 23, 2026	79.49	79.80	78.12	78.28	78.28	0.88%	15,259,043
Mar 20, 2026	76.40	77.92	76.21	77.60	77.60	1.58%	37,094,039
Mar 19, 2026	75.68	76.80	74.68	76.39	76.39	0.26%	18,236,364
Mar 18, 2026	75.81	76.89	75.81	76.19	76.19	-0.05%	12,903,806
Mar 17, 2026	76.50	77.17	75.82	76.23	76.23	0.63%	15,819,182
Mar 16, 2026	74.83	75.89	74.37	75.75	75.75	2.23%	17,821,016
Mar 13, 2026	75.65	76.21	74.03	74.10	74.10	-1.53%	15,470,144
Mar 12, 2026	75.48	75.54	74.65	75.25	75.25	-2.12%	24,686,851
Mar 11, 2026	78.05	78.23	76.50	76.88	76.88	-1.81%	17,331,234
Mar 10, 2026	78.95	79.80	77.45	78.30	78.30	-0.67%	18,465,580
Mar 9, 2026	79.43	79.79	76.86	78.83	78.83	-1.98%	24,852,753
Mar 6, 2026	80.26	80.57	77.94	80.42	80.42	-2.06%	16,737,809
Mar 5, 2026	83.65	83.80	81.19	82.11	82.11	-2.17%	19,502,073
Mar 4, 2026	82.69	84.04	82.03	83.93	83.93	1.70%	17,982,856
Mar 3, 2026	81.00	83.49	79.85	82.53	82.53	-0.06%	18,789,000
Mar 2, 2026	79.15	83.07	78.94	82.58	82.58	1.39%	21,280,149
Feb 27, 2026	84.67	84.82	80.45	81.45	81.45	-5.62%	28,964,415
Feb 26, 2026	86.89	88.32	85.58	86.30	86.30	-0.53%	18,710,880
Feb 25, 2026	85.19	86.92	84.97	86.76	86.76	2.59%	16,394,083
Feb 24, 2026	84.40	85.19	82.47	84.57	84.57	-0.68%	18,809,120
Feb 23, 2026	88.17	88.60	83.78	85.15	85.15	-4.00%	20,516,741
Feb 20, 2026	87.36	88.71	86.14	88.70	88.70	1.29%	14,217,687
Feb 19, 2026	87.84	88.16	86.60	87.57	87.57	-1.12%	10,375,541
Feb 18, 2026	87.82	89.40	87.65	88.56	88.56	1.33%	8,251,079
Feb 17, 2026	87.83	88.84	87.31	87.40	87.40	0.48%	12,361,853
Feb 13, 2026	85.68	87.45	85.09	86.98	86.98	0.80%	12,424,984
Feb 12, 2026	89.31	89.97	85.83	86.29	86.29	-2.99%	16,858,172
Feb 11, 2026	92.65	93.08	88.50	88.95	88.95	-3.22%	15,461,694
Feb 10, 2026	94.31	95.01	89.75	91.91	91.91	-2.85%	20,148,421
Feb 9, 2026	93.75	95.09	89.00	94.61	94.61	0.68%	20,544,849
Feb 6, 2026	92.75	94.65	92.56	93.97	93.97	2.13%	13,205,720
Feb 5, 2026	92.85	93.06	90.91	92.01	91.56	-1.21%	12,641,313
Feb 4, 2026	92.65	93.91	92.53	93.14	92.68	0.90%	12,382,833
Feb 3, 2026	92.71	94.79	91.90	92.31	91.86	0.04%	18,099,049
Feb 2, 2026	90.16	92.80	89.90	92.27	91.82	1.97%	13,835,176
Jan 30, 2026	90.21	91.05	89.75	90.49	90.05	-0.17%	18,306,892
Jan 29, 2026	88.69	90.64	88.54	90.64	90.20	2.96%	21,496,996
Jan 28, 2026	88.62	89.06	86.84	88.03	87.60	-0.77%	16,395,695