Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	73.67	73.78	72.43	73.58	73.58	0.20%	14,309,574
Nov 19, 2024	73.62	74.16	73.13	73.43	73.43	-0.89%	15,412,942
Nov 18, 2024	74.50	74.70	73.72	74.09	74.09	-0.34%	18,440,126
Nov 15, 2024	73.00	74.41	72.89	74.34	74.34	2.12%	18,836,977
Nov 14, 2024	72.85	73.47	72.51	72.80	72.80	0.04%	13,654,820
Nov 13, 2024	72.75	73.96	72.66	72.77	72.77	0.23%	18,823,337
Nov 12, 2024	72.78	73.37	72.11	72.60	72.60	0.06%	17,848,158
Nov 11, 2024	71.02	73.25	71.02	72.56	72.56	3.60%	17,117,844
Nov 8, 2024	70.01	70.13	69.36	70.04	70.04	0.32%	14,270,937
Nov 7, 2024	71.64	71.67	69.74	69.82	69.42	-3.66%	18,681,172
Nov 6, 2024	73.30	74.27	69.95	72.47	72.06	13.11%	63,689,141
Nov 5, 2024	64.00	64.50	63.62	64.07	63.71	0.58%	13,447,215
Nov 4, 2024	64.56	64.65	63.05	63.70	63.34	-1.52%	12,607,419
Nov 1, 2024	65.22	65.58	64.62	64.68	64.31	-0.37%	13,313,938
Oct 31, 2024	65.10	65.75	64.63	64.92	64.55	-0.75%	12,963,150
Oct 30, 2024	65.13	66.40	65.13	65.41	65.04	0.17%	16,021,700
Oct 29, 2024	65.49	66.00	65.24	65.30	64.93	-0.47%	13,205,453
Oct 28, 2024	65.00	65.75	64.81	65.61	65.24	1.67%	16,158,895
Oct 25, 2024	65.85	65.95	64.25	64.53	64.16	-1.38%	14,855,494
Oct 24, 2024	64.62	65.57	64.33	65.43	65.06	1.35%	18,393,320
Oct 23, 2024	64.77	65.05	63.86	64.56	64.19	-0.39%	18,380,876
Oct 22, 2024	64.02	65.21	64.00	64.81	64.44	1.23%	26,164,886
Oct 21, 2024	64.48	64.69	63.92	64.02	63.66	-0.53%	15,603,359
Oct 18, 2024	64.41	64.78	63.83	64.36	64.00	-0.03%	19,234,041
Oct 17, 2024	64.49	64.72	63.50	64.38	64.01	0.77%	15,073,498
Oct 16, 2024	63.24	64.08	63.12	63.89	63.53	1.36%	17,412,649
Oct 15, 2024	62.91	63.82	62.23	63.03	62.67	1.40%	24,693,400
Oct 14, 2024	61.27	63.35	60.94	62.16	61.81	1.92%	30,758,849
Oct 11, 2024	59.96	61.72	59.92	60.99	60.64	5.61%	37,049,236
Oct 10, 2024	57.72	58.39	57.35	57.75	57.42	0.36%	12,743,970
Oct 9, 2024	57.32	57.73	57.07	57.54	57.21	0.42%	12,415,302
Oct 8, 2024	58.28	58.28	57.27	57.30	56.98	0.24%	12,073,043
Oct 7, 2024	57.23	57.63	56.80	57.16	56.84	0.35%	11,177,802
Oct 4, 2024	55.99	57.13	55.98	56.96	56.64	3.60%	14,594,449
Oct 3, 2024	55.08	55.21	54.41	54.98	54.67	-0.58%	8,135,347
Oct 2, 2024	55.33	55.81	54.92	55.30	54.99	-0.16%	9,007,156
Oct 1, 2024	56.00	56.03	55.20	55.39	55.08	-1.95%	11,069,395
Sep 30, 2024	55.66	56.52	55.48	56.49	56.17	1.06%	16,286,042
Sep 27, 2024	56.62	56.62	55.80	55.90	55.58	-0.87%	13,530,435
Sep 26, 2024	54.04	57.11	53.32	56.39	56.07	5.19%	34,463,426
Sep 25, 2024	54.28	54.33	53.41	53.61	53.31	-1.02%	10,555,705
Sep 24, 2024	55.12	55.19	53.79	54.16	53.85	-1.72%	16,365,645
Sep 23, 2024	56.26	56.52	54.90	55.11	54.80	-2.10%	14,759,257
Sep 20, 2024	55.35	56.29	54.88	56.29	55.97	0.88%	45,276,002
Sep 19, 2024	55.01	56.01	54.65	55.80	55.48	2.84%	21,399,027
Sep 18, 2024	54.46	55.19	54.10	54.26	53.95	-0.46%	20,108,994
Sep 17, 2024	53.97	55.07	53.97	54.51	54.20	1.34%	15,885,201
Sep 16, 2024	52.81	53.93	52.81	53.79	53.49	1.91%	18,066,190
Sep 13, 2024	51.86	53.04	51.75	52.78	52.48	2.35%	24,762,027
Sep 12, 2024	53.73	54.34	50.22	51.57	51.28	-4.02%	42,605,419
Sep 11, 2024	53.72	53.86	52.43	53.73	53.43	-0.41%	17,322,037
Sep 10, 2024	56.00	56.10	53.38	53.95	53.64	-1.17%	24,649,976
Sep 9, 2024	54.73	55.08	54.43	54.59	54.28	1.09%	17,134,809
Sep 6, 2024	56.68	56.78	53.69	54.00	53.69	-5.03%	21,853,782
Sep 5, 2024	58.62	58.68	56.54	56.86	56.54	-2.17%	18,301,040
Sep 4, 2024	58.49	59.00	57.72	58.12	57.79	-0.43%	10,975,761
Sep 3, 2024	58.62	58.95	57.90	58.37	58.04	-0.17%	15,933,591
Aug 30, 2024	57.45	58.58	57.38	58.47	58.14	1.95%	20,377,255
Aug 29, 2024	57.31	57.77	56.51	57.35	57.02	0.49%	9,283,465
Aug 28, 2024	56.06	57.36	56.03	57.07	56.75	1.44%	11,905,210
Aug 27, 2024	56.71	56.92	56.16	56.26	55.94	-0.81%	7,638,523
Aug 26, 2024	57.02	57.15	56.54	56.72	56.40	0.04%	9,478,780
Aug 23, 2024	56.42	57.40	56.32	56.70	56.38	1.32%	17,074,409
Aug 22, 2024	55.70	56.37	55.66	55.96	55.64	0.90%	15,683,045
Aug 21, 2024	56.44	56.45	55.20	55.46	55.15	-1.23%	13,691,706
Aug 20, 2024	56.03	56.72	55.92	56.15	55.83	-0.53%	12,533,548
Aug 19, 2024	55.35	56.46	55.26	56.45	56.13	2.02%	12,792,854
Aug 16, 2024	54.78	55.43	54.61	55.33	55.02	1.39%	19,173,886
Aug 15, 2024	54.50	55.17	54.43	54.57	54.26	1.70%	16,549,362
Aug 14, 2024	53.03	53.78	52.72	53.66	53.36	1.49%	13,217,178
Aug 13, 2024	52.36	52.96	51.81	52.87	52.57	1.56%	12,268,566
Aug 12, 2024	52.91	53.47	51.68	52.06	51.76	-1.33%	18,090,061
Aug 9, 2024	52.30	52.83	52.07	52.76	52.46	-	11,668,975
Aug 8, 2024	52.97	53.32	52.65	52.76	52.07	0.90%	16,176,021
Aug 7, 2024	53.15	53.49	52.15	52.29	51.60	-0.13%	18,407,499
Aug 6, 2024	52.28	52.96	52.05	52.36	51.67	0.46%	18,723,461
Aug 5, 2024	51.30	52.40	50.15	52.12	51.43	-2.14%	28,594,008
Aug 2, 2024	55.18	55.57	52.80	53.26	52.56	-6.36%	27,642,566
Aug 1, 2024	59.26	59.34	56.52	56.88	56.13	-4.15%	17,752,743
Jul 31, 2024	59.82	60.12	59.20	59.34	58.56	-1.12%	11,535,807
Jul 30, 2024	60.46	60.73	59.89	60.01	59.22	0.70%	11,503,929
Jul 29, 2024	60.74	60.83	59.35	59.59	58.81	-1.32%	8,986,171
Jul 26, 2024	59.85	60.45	59.57	60.39	59.60	1.16%	12,538,935
Jul 25, 2024	59.56	60.73	59.45	59.70	58.91	0.44%	14,119,567
Jul 24, 2024	59.77	60.21	59.37	59.44	58.66	-0.39%	10,777,076
Jul 23, 2024	59.20	59.91	59.04	59.67	58.89	0.90%	10,927,821
Jul 22, 2024	59.26	59.39	58.54	59.14	58.36	-0.15%	13,638,599
Jul 19, 2024	59.30	59.77	59.11	59.23	58.45	-0.02%	12,362,828
Jul 18, 2024	60.62	60.82	58.99	59.24	58.46	-2.74%	17,739,015
Jul 17, 2024	60.16	61.00	59.89	60.91	60.11	1.11%	17,371,094
Jul 16, 2024	58.04	60.62	57.53	60.24	59.45	4.35%	25,577,337
Jul 15, 2024	57.05	58.24	57.04	57.73	56.97	2.10%	27,277,286
Jul 12, 2024	56.20	56.92	55.60	56.54	55.80	-6.02%	53,042,761
Jul 11, 2024	59.40	60.71	59.28	60.16	59.37	0.74%	16,852,839
Jul 10, 2024	59.54	59.99	59.38	59.72	58.93	-0.27%	12,097,212
Jul 9, 2024	59.08	60.42	58.92	59.88	59.09	1.47%	12,238,284
Jul 8, 2024	59.97	60.41	58.66	59.01	58.23	-1.02%	12,479,998
Jul 5, 2024	60.50	60.66	59.11	59.62	58.84	-1.71%	11,436,349
Jul 3, 2024	61.00	61.14	60.16	60.66	59.86	-0.51%	6,698,813
Jul 2, 2024	60.49	61.18	60.14	60.97	60.17	0.63%	9,543,675