Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	78.34	79.31	78.13	79.10	79.10	1.63%	11,158,378
Aug 21, 2025	77.88	78.07	77.08	77.83	77.83	-0.42%	9,102,838
Aug 20, 2025	77.48	78.48	76.59	78.16	78.16	0.81%	12,102,230
Aug 19, 2025	77.16	77.77	77.03	77.53	77.53	0.12%	10,118,544
Aug 18, 2025	76.99	77.60	76.91	77.44	77.44	0.44%	11,660,879
Aug 15, 2025	79.54	79.65	77.01	77.10	77.10	-2.91%	15,380,417
Aug 14, 2025	78.28	79.58	77.71	79.41	79.41	1.95%	16,051,482
Aug 13, 2025	79.68	79.72	77.10	77.89	77.89	-2.00%	14,415,138
Aug 12, 2025	78.22	79.56	78.15	79.48	79.48	2.44%	14,366,372
Aug 11, 2025	78.01	78.09	77.23	77.59	77.59	-0.33%	14,408,079
Aug 8, 2025	77.11	78.18	76.35	77.85	77.85	1.04%	14,122,980
Aug 7, 2025	78.28	78.30	76.78	77.05	76.61	-0.72%	13,105,942
Aug 6, 2025	77.91	78.82	77.56	77.61	77.16	-0.45%	14,157,025
Aug 5, 2025	78.34	78.35	76.16	77.96	77.51	0.49%	15,765,121
Aug 4, 2025	78.52	78.53	76.91	77.58	77.13	-0.26%	13,892,055
Aug 1, 2025	79.19	79.35	77.40	77.78	77.33	-3.53%	16,071,318
Jul 31, 2025	81.35	81.93	80.33	80.63	80.17	-1.41%	14,813,914
Jul 30, 2025	82.99	83.09	81.31	81.78	81.31	-1.05%	15,579,053
Jul 29, 2025	83.63	83.70	82.20	82.65	82.18	-0.51%	12,478,156
Jul 28, 2025	84.32	84.50	82.71	83.07	82.59	-1.48%	10,627,130
Jul 25, 2025	84.12	84.46	83.23	84.32	83.84	0.54%	14,072,398
Jul 24, 2025	83.84	84.83	83.12	83.87	83.39	0.20%	19,031,175
Jul 23, 2025	83.00	83.93	82.61	83.70	83.22	1.60%	19,379,220
Jul 22, 2025	80.28	82.59	80.28	82.38	81.91	2.62%	22,437,003
Jul 21, 2025	80.75	81.46	80.17	80.28	79.82	-0.45%	14,506,595
Jul 18, 2025	79.85	80.77	78.88	80.64	80.18	1.17%	21,235,952
Jul 17, 2025	79.46	80.65	79.10	79.71	79.25	-0.25%	21,837,606
Jul 16, 2025	78.89	80.08	78.21	79.91	79.45	1.33%	30,567,512
Jul 15, 2025	80.75	81.08	77.73	78.86	78.41	-5.48%	53,937,981
Jul 14, 2025	82.20	83.52	82.12	83.43	82.95	1.07%	20,194,153
Jul 11, 2025	81.75	82.68	81.43	82.55	82.08	0.23%	12,583,148
Jul 10, 2025	81.61	82.74	81.61	82.36	81.89	0.70%	14,349,176
Jul 9, 2025	82.43	82.52	81.46	81.79	81.32	0.25%	16,135,513
Jul 8, 2025	82.30	82.42	81.03	81.59	81.12	-0.91%	18,303,368
Jul 7, 2025	82.97	83.59	81.50	82.34	81.87	-1.51%	18,155,970
Jul 3, 2025	82.64	83.95	82.50	83.60	83.12	1.51%	11,237,287
Jul 2, 2025	81.92	82.40	81.25	82.36	81.89	1.07%	15,195,059
Jul 1, 2025	80.05	81.51	79.91	81.49	81.02	1.71%	20,967,092
Jun 30, 2025	80.48	81.10	79.91	80.12	79.66	0.78%	21,685,816
Jun 27, 2025	80.00	80.15	78.96	79.50	79.04	-0.58%	21,324,186
Jun 26, 2025	79.44	80.10	79.19	79.96	79.50	1.13%	18,214,760
Jun 25, 2025	78.28	79.31	77.99	79.07	78.62	1.23%	13,954,461
Jun 24, 2025	77.72	78.75	77.72	78.11	77.66	1.43%	16,342,330
Jun 23, 2025	75.13	77.03	74.82	77.01	76.57	2.14%	17,375,689
Jun 20, 2025	75.24	75.78	75.07	75.40	74.97	0.88%	27,677,535
Jun 18, 2025	72.65	75.14	72.57	74.74	74.31	3.09%	23,498,254
Jun 17, 2025	72.78	73.21	72.30	72.50	72.08	-0.89%	14,156,764
Jun 16, 2025	73.40	73.72	72.93	73.15	72.73	1.09%	16,231,481
Jun 13, 2025	72.92	73.79	71.93	72.36	71.94	-2.23%	21,168,334
Jun 12, 2025	74.33	74.52	73.17	74.01	73.59	-1.23%	14,522,493