Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	78.91	79.45	77.33	77.50	77.50	-1.44%	18,057,351
Feb 20, 2025	80.11	80.28	78.02	78.63	78.63	-2.14%	14,807,119
Feb 19, 2025	80.32	80.65	79.97	80.35	80.35	-0.53%	13,917,415
Feb 18, 2025	79.99	80.95	79.49	80.78	80.78	1.00%	15,318,290
Feb 14, 2025	79.23	80.34	78.89	79.98	79.98	1.43%	17,521,307
Feb 13, 2025	79.43	79.66	78.61	78.85	78.85	-0.50%	10,093,391
Feb 12, 2025	79.20	79.72	78.83	79.25	79.25	-0.49%	13,440,503
Feb 11, 2025	78.77	79.97	77.81	79.64	79.64	0.68%	16,683,024
Feb 10, 2025	80.46	80.57	78.25	79.10	79.10	-1.95%	18,357,356
Feb 7, 2025	81.27	81.30	79.09	80.67	80.67	-0.92%	17,951,665
Feb 6, 2025	80.50	81.50	79.91	81.42	81.02	1.71%	16,988,870
Feb 5, 2025	79.66	80.35	79.18	80.05	79.66	0.73%	17,930,960
Feb 4, 2025	79.84	79.85	78.44	79.47	79.08	1.70%	14,665,238
Feb 3, 2025	77.23	78.51	77.02	78.14	77.75	-0.84%	12,395,165
Jan 31, 2025	78.70	79.29	78.31	78.80	78.41	-0.03%	14,983,820
Jan 30, 2025	79.15	79.24	78.08	78.82	78.43	0.57%	11,275,962
Jan 29, 2025	77.75	78.98	77.61	78.37	77.98	0.63%	9,175,363
Jan 28, 2025	77.87	78.15	77.17	77.88	77.50	-0.08%	11,561,996
Jan 27, 2025	77.40	78.04	76.89	77.94	77.56	0.80%	10,637,065
Jan 24, 2025	77.00	77.65	77.00	77.32	76.94	-0.14%	10,393,298
Jan 23, 2025	77.71	78.30	77.03	77.43	77.05	-0.14%	12,981,823
Jan 22, 2025	77.57	77.81	76.87	77.54	77.16	-0.40%	11,669,520
Jan 21, 2025	77.69	78.29	77.33	77.85	77.47	1.00%	21,057,650
Jan 17, 2025	75.98	77.25	75.50	77.08	76.70	1.49%	20,673,730
Jan 16, 2025	75.85	76.44	74.69	75.95	75.58	-	22,897,930
Jan 15, 2025	75.36	76.82	73.65	75.95	75.58	6.69%	33,482,930
Jan 14, 2025	71.46	71.46	70.29	71.19	70.84	0.94%	21,909,821
Jan 13, 2025	69.90	70.61	69.56	70.53	70.18	0.81%	10,439,794
Jan 10, 2025	70.90	70.93	69.34	69.96	69.62	-2.25%	14,466,594
Jan 8, 2025	71.51	72.08	71.06	71.57	71.22	-0.03%	16,544,696
Jan 7, 2025	72.98	73.13	71.51	71.59	71.24	-0.61%	13,521,984
Jan 6, 2025	71.93	73.25	71.53	72.03	71.68	1.01%	15,565,647
Jan 3, 2025	70.35	71.42	69.74	71.31	70.96	1.60%	9,154,750
Jan 2, 2025	70.48	71.21	69.76	70.19	69.84	-0.07%	8,303,301
Dec 31, 2024	70.53	70.92	70.06	70.24	69.89	-0.24%	7,031,615
Dec 30, 2024	70.41	70.80	69.77	70.41	70.06	-0.98%	8,443,769
Dec 27, 2024	71.18	71.74	70.63	71.11	70.76	-0.91%	7,219,740
Dec 26, 2024	71.43	71.84	71.11	71.76	71.41	0.24%	6,964,333
Dec 24, 2024	70.67	71.59	70.54	71.59	71.24	1.49%	4,442,654
Dec 23, 2024	69.72	70.69	69.62	70.54	70.19	0.28%	11,816,967
Dec 20, 2024	69.17	71.04	68.77	70.34	69.99	2.16%	50,113,370
Dec 19, 2024	69.40	70.69	68.67	68.85	68.51	0.13%	16,444,623
Dec 18, 2024	70.61	71.50	68.61	68.76	68.42	-2.90%	21,201,203
Dec 17, 2024	71.05	71.54	70.38	70.81	70.46	-1.63%	15,595,907
Dec 16, 2024	70.47	72.29	69.82	71.98	71.63	2.19%	24,602,530
Dec 13, 2024	70.85	71.05	70.02	70.44	70.09	-0.51%	16,794,527
Dec 12, 2024	71.88	72.06	70.79	70.80	70.45	-1.12%	12,446,710
Dec 11, 2024	72.59	72.92	71.45	71.60	71.25	-0.62%	11,867,433
Dec 10, 2024	73.50	73.50	71.90	72.05	71.70	-0.78%	12,277,491
Dec 9, 2024	74.31	74.55	72.42	72.62	72.26	-2.30%	15,517,503
Dec 6, 2024	73.99	74.72	73.73	74.33	73.96	0.91%	14,798,102
Dec 5, 2024	73.40	74.61	73.10	73.66	73.30	0.82%	17,766,742
Dec 4, 2024	74.05	74.25	72.71	73.06	72.70	-1.46%	14,301,098
Dec 3, 2024	75.81	75.85	74.02	74.14	73.77	-1.51%	15,047,857
Dec 2, 2024	76.95	76.95	74.80	75.28	74.91	-1.17%	18,274,471
Nov 29, 2024	77.69	78.04	76.14	76.17	75.79	-1.35%	9,785,038
Nov 27, 2024	77.37	77.79	76.43	77.21	76.83	-0.18%	19,793,927
Nov 26, 2024	77.50	78.13	76.36	77.35	76.97	0.59%	19,139,091
Nov 25, 2024	76.20	77.31	75.97	76.90	76.52	1.24%	28,636,560
Nov 22, 2024	74.57	76.08	74.55	75.96	75.59	1.51%	14,997,402
Nov 21, 2024	73.94	76.04	73.94	74.83	74.46	1.70%	20,068,239
Nov 20, 2024	73.67	73.78	72.43	73.58	73.22	0.20%	14,415,359
Nov 19, 2024	73.62	74.16	73.13	73.43	73.07	-0.89%	15,412,942
Nov 18, 2024	74.50	74.70	73.72	74.09	73.72	-0.34%	18,440,126
Nov 15, 2024	73.00	74.41	72.89	74.34	73.97	2.12%	18,836,977
Nov 14, 2024	72.85	73.47	72.51	72.80	72.44	0.04%	13,654,820
Nov 13, 2024	72.75	73.96	72.66	72.77	72.41	0.23%	18,823,337
Nov 12, 2024	72.78	73.37	72.11	72.60	72.24	0.06%	17,848,158
Nov 11, 2024	71.02	73.25	71.02	72.56	72.20	3.60%	17,117,844
Nov 8, 2024	70.01	70.13	69.36	70.04	69.69	0.32%	14,270,937
Nov 7, 2024	71.64	71.67	69.74	69.82	69.08	-3.66%	18,681,172
Nov 6, 2024	73.30	74.27	69.95	72.47	71.70	13.11%	63,689,141
Nov 5, 2024	64.00	64.50	63.62	64.07	63.39	0.58%	13,447,215
Nov 4, 2024	64.56	64.65	63.05	63.70	63.03	-1.52%	12,607,419
Nov 1, 2024	65.22	65.58	64.62	64.68	64.00	-0.37%	13,313,938
Oct 31, 2024	65.10	65.75	64.63	64.92	64.23	-0.75%	12,963,150
Oct 30, 2024	65.13	66.40	65.13	65.41	64.72	0.17%	16,021,700
Oct 29, 2024	65.49	66.00	65.24	65.30	64.61	-0.47%	13,205,453
Oct 28, 2024	65.00	65.75	64.81	65.61	64.92	1.67%	16,158,895
Oct 25, 2024	65.85	65.95	64.25	64.53	63.85	-1.38%	14,855,494
Oct 24, 2024	64.62	65.57	64.33	65.43	64.74	1.35%	18,393,320
Oct 23, 2024	64.77	65.05	63.86	64.56	63.88	-0.39%	18,380,876
Oct 22, 2024	64.02	65.21	64.00	64.81	64.12	1.23%	26,164,886
Oct 21, 2024	64.48	64.69	63.92	64.02	63.34	-0.53%	15,603,359
Oct 18, 2024	64.41	64.78	63.83	64.36	63.68	-0.03%	19,234,041
Oct 17, 2024	64.49	64.72	63.50	64.38	63.70	0.77%	15,073,498
Oct 16, 2024	63.24	64.08	63.12	63.89	63.21	1.36%	17,412,649
Oct 15, 2024	62.91	63.82	62.23	63.03	62.36	1.40%	24,693,400
Oct 14, 2024	61.27	63.35	60.94	62.16	61.50	1.92%	30,758,849
Oct 11, 2024	59.96	61.72	59.92	60.99	60.34	5.61%	37,049,236
Oct 10, 2024	57.72	58.39	57.35	57.75	57.14	0.36%	12,743,970
Oct 9, 2024	57.32	57.73	57.07	57.54	56.93	0.42%	12,415,302
Oct 8, 2024	58.28	58.28	57.27	57.30	56.69	0.24%	12,073,043
Oct 7, 2024	57.23	57.63	56.80	57.16	56.56	0.35%	11,177,802
Oct 4, 2024	55.99	57.13	55.98	56.96	56.36	3.60%	14,594,449
Oct 3, 2024	55.08	55.21	54.41	54.98	54.40	-0.58%	8,135,347
Oct 2, 2024	55.33	55.81	54.92	55.30	54.72	-0.16%	9,007,156
Oct 1, 2024	56.00	56.03	55.20	55.39	54.80	-1.95%	11,069,395
Sep 30, 2024	55.66	56.52	55.48	56.49	55.89	1.06%	16,286,042
Sep 27, 2024	56.62	56.62	55.80	55.90	55.31	-0.87%	13,530,435