Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	79.19	79.35	77.40	77.78	77.78	-3.53%	15,918,555
Jul 31, 2025	81.35	81.93	80.33	80.63	80.63	-1.41%	14,813,914
Jul 30, 2025	82.99	83.09	81.31	81.78	81.78	-1.05%	15,579,053
Jul 29, 2025	83.63	83.70	82.20	82.65	82.65	-0.51%	12,478,156
Jul 28, 2025	84.32	84.50	82.71	83.07	83.07	-1.48%	10,627,130
Jul 25, 2025	84.12	84.46	83.23	84.32	84.32	0.54%	14,072,398
Jul 24, 2025	83.84	84.83	83.12	83.87	83.87	0.20%	19,031,175
Jul 23, 2025	83.00	83.93	82.61	83.70	83.70	1.60%	19,379,220
Jul 22, 2025	80.28	82.59	80.28	82.38	82.38	2.62%	22,437,003
Jul 21, 2025	80.75	81.46	80.17	80.28	80.28	-0.45%	14,506,595
Jul 18, 2025	79.85	80.77	78.88	80.64	80.64	1.17%	21,235,952
Jul 17, 2025	79.46	80.65	79.10	79.71	79.71	-0.25%	21,837,606
Jul 16, 2025	78.89	80.08	78.21	79.91	79.91	1.33%	30,567,512
Jul 15, 2025	80.75	81.08	77.73	78.86	78.86	-5.48%	53,937,981
Jul 14, 2025	82.20	83.52	82.12	83.43	83.43	1.07%	20,194,153
Jul 11, 2025	81.75	82.68	81.43	82.55	82.55	0.23%	12,583,148
Jul 10, 2025	81.61	82.74	81.61	82.36	82.36	0.70%	14,349,176
Jul 9, 2025	82.43	82.52	81.46	81.79	81.79	0.25%	16,135,513
Jul 8, 2025	82.30	82.42	81.03	81.59	81.59	-0.91%	18,303,368
Jul 7, 2025	82.97	83.59	81.50	82.34	82.34	-1.51%	18,155,970
Jul 3, 2025	82.64	83.95	82.50	83.60	83.60	1.51%	11,237,287
Jul 2, 2025	81.92	82.40	81.25	82.36	82.36	1.07%	15,195,059
Jul 1, 2025	80.05	81.51	79.91	81.49	81.49	1.71%	20,967,092
Jun 30, 2025	80.48	81.10	79.91	80.12	80.12	0.78%	21,685,816
Jun 27, 2025	80.00	80.15	78.96	79.50	79.50	-0.58%	21,324,186
Jun 26, 2025	79.44	80.10	79.19	79.96	79.96	1.13%	18,214,760
Jun 25, 2025	78.28	79.31	77.99	79.07	79.07	1.23%	13,954,461
Jun 24, 2025	77.72	78.75	77.72	78.11	78.11	1.43%	16,342,330
Jun 23, 2025	75.13	77.03	74.82	77.01	77.01	2.14%	17,375,689
Jun 20, 2025	75.24	75.78	75.07	75.40	75.40	0.88%	27,677,535
Jun 18, 2025	72.65	75.14	72.57	74.74	74.74	3.09%	23,498,254
Jun 17, 2025	72.78	73.21	72.30	72.50	72.50	-0.89%	14,156,764
Jun 16, 2025	73.40	73.72	72.93	73.15	73.15	1.09%	16,231,481
Jun 13, 2025	72.92	73.79	71.93	72.36	72.36	-2.23%	21,168,334
Jun 12, 2025	74.33	74.52	73.17	74.01	74.01	-1.23%	14,522,493
Jun 11, 2025	75.54	75.72	74.57	74.93	74.93	-0.69%	16,442,377
Jun 10, 2025	76.16	76.35	75.13	75.45	75.45	-1.32%	14,892,891
Jun 9, 2025	76.55	76.70	75.93	76.46	76.46	0.17%	13,453,151
Jun 6, 2025	76.15	76.76	75.83	76.33	76.33	1.91%	10,988,023
Jun 5, 2025	75.61	75.76	74.18	74.90	74.90	-0.64%	20,148,718
Jun 4, 2025	77.70	78.80	75.38	75.38	75.38	-0.36%	29,577,980
Jun 3, 2025	74.72	75.84	74.37	75.65	75.65	1.24%	13,193,503
Jun 2, 2025	74.26	74.75	73.27	74.72	74.72	-0.08%	11,237,467
May 30, 2025	74.20	74.80	73.73	74.78	74.78	0.36%	17,041,969
May 29, 2025	74.41	75.08	73.34	74.51	74.51	1.06%	14,022,053
May 28, 2025	74.20	74.36	73.34	73.73	73.73	-0.35%	8,711,110
May 27, 2025	73.61	74.09	73.05	73.99	73.99	1.59%	11,014,073
May 23, 2025	71.90	73.19	71.90	72.83	72.83	-0.76%	9,260,881
May 22, 2025	73.14	73.89	72.48	73.39	73.39	0.27%	9,716,997
May 21, 2025	74.94	75.13	73.09	73.19	73.19	-3.09%	17,711,288