Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
86.41
+1.95 (2.31%)
At close: Oct 24, 2025, 4:00 PM EDT
86.40
-0.01 (-0.01%)
After-hours: Oct 24, 2025, 7:59 PM EDT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 84.80 | 86.88 | 84.76 | 86.41 | 86.41 | 2.31% | 13,987,381 |
| Oct 23, 2025 | 84.31 | 85.48 | 83.75 | 84.46 | 84.46 | 0.69% | 14,157,823 |
| Oct 22, 2025 | 85.15 | 85.16 | 83.14 | 83.88 | 83.88 | -1.04% | 18,955,029 |
| Oct 21, 2025 | 86.12 | 87.31 | 84.66 | 84.76 | 84.76 | -1.46% | 20,101,124 |
| Oct 20, 2025 | 83.62 | 86.14 | 83.09 | 86.02 | 86.02 | 3.29% | 15,777,224 |
| Oct 17, 2025 | 84.45 | 84.53 | 82.31 | 83.28 | 83.28 | -0.86% | 18,798,991 |
| Oct 16, 2025 | 86.99 | 87.43 | 83.00 | 84.00 | 84.00 | -2.85% | 22,715,623 |
| Oct 15, 2025 | 85.17 | 87.47 | 85.16 | 86.46 | 86.46 | 2.25% | 22,909,412 |
| Oct 14, 2025 | 82.52 | 86.06 | 80.39 | 84.56 | 84.56 | 7.15% | 36,260,554 |
| Oct 13, 2025 | 78.74 | 79.23 | 78.28 | 78.92 | 78.92 | 1.67% | 14,229,294 |
| Oct 10, 2025 | 79.61 | 80.44 | 77.62 | 77.62 | 77.62 | -2.84% | 16,004,293 |
| Oct 9, 2025 | 79.91 | 80.75 | 79.42 | 79.89 | 79.89 | 0.20% | 8,432,166 |
| Oct 8, 2025 | 81.26 | 81.33 | 79.54 | 79.73 | 79.73 | -1.74% | 11,277,365 |
| Oct 7, 2025 | 80.87 | 81.36 | 80.54 | 81.14 | 81.14 | 0.56% | 10,371,256 |
| Oct 6, 2025 | 80.56 | 81.46 | 79.57 | 80.69 | 80.69 | 0.02% | 12,837,746 |
| Oct 3, 2025 | 81.02 | 81.69 | 80.44 | 80.67 | 80.67 | 0.21% | 10,124,895 |
| Oct 2, 2025 | 80.70 | 81.05 | 80.04 | 80.50 | 80.50 | -0.46% | 11,419,979 |
| Oct 1, 2025 | 83.10 | 83.60 | 80.77 | 80.87 | 80.87 | -3.52% | 16,961,912 |
| Sep 30, 2025 | 84.66 | 85.12 | 82.66 | 83.82 | 83.82 | -0.98% | 11,428,987 |
| Sep 29, 2025 | 84.70 | 85.19 | 84.04 | 84.65 | 84.65 | -0.42% | 9,834,068 |
| Sep 26, 2025 | 84.69 | 85.64 | 84.56 | 85.01 | 85.01 | 0.82% | 8,502,912 |
| Sep 25, 2025 | 83.69 | 84.66 | 83.56 | 84.32 | 84.32 | 0.25% | 8,514,892 |
| Sep 24, 2025 | 84.65 | 85.37 | 83.66 | 84.11 | 84.11 | -0.31% | 9,478,931 |
| Sep 23, 2025 | 85.15 | 86.66 | 83.67 | 84.37 | 84.37 | -0.93% | 14,818,507 |
| Sep 22, 2025 | 83.88 | 85.28 | 83.74 | 85.16 | 85.16 | 0.61% | 14,544,979 |
| Sep 19, 2025 | 83.83 | 84.93 | 82.93 | 84.64 | 84.64 | 1.37% | 36,482,387 |
| Sep 18, 2025 | 82.57 | 83.52 | 81.94 | 83.50 | 83.50 | 1.24% | 13,021,112 |
| Sep 17, 2025 | 81.22 | 82.72 | 80.54 | 82.48 | 82.48 | 1.34% | 14,746,095 |
| Sep 16, 2025 | 81.56 | 81.61 | 80.09 | 81.39 | 81.39 | -0.02% | 10,705,921 |
| Sep 15, 2025 | 81.61 | 81.82 | 81.13 | 81.41 | 81.41 | -0.06% | 9,563,192 |
| Sep 12, 2025 | 81.10 | 81.64 | 80.79 | 81.46 | 81.46 | 0.26% | 10,498,608 |
| Sep 11, 2025 | 80.20 | 81.39 | 79.78 | 81.25 | 81.25 | 1.18% | 17,785,769 |
| Sep 10, 2025 | 80.66 | 81.24 | 79.91 | 80.30 | 80.30 | -0.57% | 16,460,207 |
| Sep 9, 2025 | 79.31 | 81.46 | 79.00 | 80.76 | 80.76 | 2.05% | 17,157,295 |
| Sep 8, 2025 | 78.99 | 79.79 | 78.56 | 79.14 | 79.14 | 0.23% | 17,106,972 |
| Sep 5, 2025 | 81.64 | 82.02 | 78.70 | 78.96 | 78.96 | -3.51% | 20,661,440 |
| Sep 4, 2025 | 80.75 | 82.13 | 80.23 | 81.83 | 81.83 | 1.64% | 10,822,312 |
| Sep 3, 2025 | 81.73 | 82.01 | 80.02 | 80.51 | 80.51 | -1.55% | 11,152,657 |
| Sep 2, 2025 | 81.71 | 81.82 | 80.44 | 81.78 | 81.78 | -0.49% | 13,325,976 |
| Aug 29, 2025 | 81.97 | 82.81 | 81.80 | 82.18 | 82.18 | 0.24% | 12,041,272 |
| Aug 28, 2025 | 82.88 | 83.13 | 81.92 | 81.98 | 81.98 | -0.63% | 13,963,176 |
| Aug 27, 2025 | 81.26 | 83.21 | 81.24 | 82.50 | 82.50 | 1.21% | 15,567,692 |
| Aug 26, 2025 | 79.82 | 81.63 | 79.78 | 81.51 | 81.51 | 1.65% | 14,936,593 |
| Aug 25, 2025 | 78.88 | 80.50 | 78.87 | 80.19 | 80.19 | 1.38% | 12,016,971 |
| Aug 22, 2025 | 78.34 | 79.31 | 78.13 | 79.10 | 79.10 | 1.63% | 11,282,594 |
| Aug 21, 2025 | 77.88 | 78.07 | 77.08 | 77.83 | 77.83 | -0.42% | 9,102,838 |
| Aug 20, 2025 | 77.48 | 78.48 | 76.59 | 78.16 | 78.16 | 0.81% | 12,102,230 |
| Aug 19, 2025 | 77.16 | 77.77 | 77.03 | 77.53 | 77.53 | 0.12% | 10,118,544 |
| Aug 18, 2025 | 76.99 | 77.60 | 76.91 | 77.44 | 77.44 | 0.44% | 11,660,879 |
| Aug 15, 2025 | 79.54 | 79.65 | 77.01 | 77.10 | 77.10 | -2.91% | 15,380,417 |