Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	74.89	76.30	73.98	75.65	-	1.48%	7,918,913
May 19, 2026	74.48	75.35	73.85	74.55	74.55	0.24%	15,316,612
May 18, 2026	73.33	74.77	73.33	74.37	74.37	1.29%	12,989,254
May 15, 2026	73.94	74.06	72.78	73.42	73.42	-0.50%	16,479,034
May 14, 2026	73.98	74.49	73.22	73.79	73.79	0.35%	19,388,468
May 13, 2026	74.15	74.76	73.28	73.53	73.53	-2.19%	16,343,943
May 12, 2026	73.90	75.25	72.87	75.18	75.18	2.17%	21,003,421
May 11, 2026	75.67	75.72	73.19	73.58	73.58	-2.72%	25,403,874
May 8, 2026	79.00	79.03	75.55	75.64	75.64	-4.45%	31,062,116
May 7, 2026	80.69	81.01	78.69	79.16	78.71	-1.57%	19,094,825
May 6, 2026	80.79	81.48	80.35	80.42	79.96	0.66%	14,347,479
May 5, 2026	79.40	80.11	79.01	79.89	79.44	0.90%	11,379,946
May 4, 2026	80.58	80.87	79.18	79.18	78.73	-2.02%	12,968,812
May 1, 2026	82.25	82.66	80.81	80.81	80.35	-1.73%	14,632,654
Apr 30, 2026	80.82	82.63	80.01	82.23	81.76	0.88%	13,535,891
Apr 29, 2026	81.24	82.00	80.70	81.51	81.05	0.01%	19,930,693
Apr 28, 2026	81.32	81.95	80.94	81.50	81.04	1.17%	14,826,699
Apr 27, 2026	79.39	80.89	79.34	80.56	80.10	1.44%	20,114,398
Apr 24, 2026	80.11	80.37	79.25	79.42	78.97	-1.35%	15,419,558
Apr 23, 2026	80.56	81.37	79.74	80.51	80.05	-0.09%	13,906,529
Apr 22, 2026	81.55	81.88	80.17	80.58	80.12	-1.19%	13,724,228
Apr 21, 2026	82.15	83.10	81.20	81.55	81.09	-0.51%	17,387,311
Apr 20, 2026	81.55	82.41	81.24	81.97	81.50	0.69%	14,240,496
Apr 17, 2026	82.13	82.60	81.03	81.41	80.95	0.20%	24,033,858
Apr 16, 2026	80.09	81.87	80.00	81.25	80.79	1.20%	20,713,322
Apr 15, 2026	80.92	81.69	80.15	80.29	79.83	-1.73%	31,493,994
Apr 14, 2026	83.02	83.16	80.32	81.70	81.24	-5.70%	32,845,556
Apr 13, 2026	84.59	86.70	84.07	86.64	86.15	1.45%	14,506,617
Apr 10, 2026	85.83	85.90	84.99	85.40	84.91	-0.72%	7,946,221
Apr 9, 2026	84.45	86.15	84.44	86.02	85.53	1.61%	10,496,437
Apr 8, 2026	84.50	85.73	84.25	84.66	84.18	3.56%	15,130,288
Apr 7, 2026	81.41	82.09	80.90	81.75	81.29	-0.12%	8,820,853
Apr 6, 2026	80.96	81.87	80.76	81.85	81.38	1.55%	7,069,410
Apr 2, 2026	79.41	80.84	78.69	80.60	80.14	0.04%	10,001,816
Apr 1, 2026	81.19	81.70	80.18	80.57	80.11	1.21%	14,979,446
Mar 31, 2026	77.83	79.74	77.45	79.61	79.16	3.66%	19,097,629
Mar 30, 2026	77.88	78.22	76.49	76.80	76.36	-0.51%	14,311,545
Mar 27, 2026	78.62	78.63	76.86	77.19	76.75	-2.32%	13,674,879
Mar 26, 2026	79.89	80.30	78.72	79.02	78.57	-1.54%	15,430,484
Mar 25, 2026	79.51	80.79	79.33	80.26	79.80	0.82%	17,213,443
Mar 24, 2026	77.63	80.47	77.58	79.61	79.16	1.70%	19,134,339
Mar 23, 2026	79.49	79.80	78.12	78.28	77.84	0.88%	15,320,803
Mar 20, 2026	76.40	77.92	76.21	77.60	77.16	1.58%	40,461,099
Mar 19, 2026	75.68	76.80	74.68	76.39	75.96	0.26%	18,744,421
Mar 18, 2026	75.81	76.89	75.81	76.19	75.76	-0.05%	12,951,232
Mar 17, 2026	76.50	77.17	75.82	76.23	75.80	0.63%	18,173,447
Mar 16, 2026	74.83	75.89	74.37	75.75	75.32	2.23%	17,836,282
Mar 13, 2026	75.65	76.21	74.03	74.10	73.68	-1.53%	15,496,904
Mar 12, 2026	75.48	75.54	74.65	75.25	74.82	-2.12%	24,794,091
Mar 11, 2026	78.05	78.23	76.50	76.88	76.44	-1.81%	17,497,291