Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	81.95	84.06	81.62	83.55	83.55	1.85%	22,343,668
Oct 8, 2026	79.90	82.17	79.70	82.03	82.03	2.21%	16,615,569
Oct 7, 2026	80.48	80.82	79.07	80.26	80.26	-1.53%	13,541,257
Oct 6, 2026	81.85	81.98	81.08	81.51	81.51	0.09%	12,150,085
Oct 5, 2026	82.16	82.22	80.94	81.44	81.44	1.23%	12,750,993
Oct 2, 2026	80.32	80.74	79.81	80.45	80.45	0.25%	10,000,562
Oct 1, 2026	79.35	80.33	78.00	80.25	80.25	0.25%	16,165,347
Sep 30, 2026	80.25	80.88	79.82	80.05	80.05	-0.53%	17,769,787
Sep 29, 2026	80.62	81.13	80.12	80.48	80.48	-0.41%	12,556,751
Sep 28, 2026	82.70	82.89	80.58	80.81	80.81	-2.60%	12,927,477
Sep 25, 2026	82.30	83.10	81.74	82.97	82.97	0.96%	9,332,206
Sep 24, 2026	81.79	82.54	80.95	82.18	82.18	0.34%	12,109,758
Sep 23, 2026	82.75	83.40	81.81	81.90	81.90	-1.50%	14,363,300
Sep 22, 2026	86.62	86.62	82.79	83.15	83.15	-3.92%	15,544,632
Sep 21, 2026	86.83	87.15	86.23	86.54	86.54	0.49%	9,354,481
Sep 18, 2026	86.26	86.74	85.95	86.12	86.12	-0.89%	23,641,527
Sep 17, 2026	87.77	87.89	85.79	86.89	86.89	-0.18%	12,505,856
Sep 16, 2026	89.72	89.72	86.10	87.05	87.05	-2.98%	13,485,558
Sep 15, 2026	90.52	91.99	87.91	89.72	89.72	1.14%	15,722,508
Sep 14, 2026	90.17	90.48	87.38	88.71	88.71	-1.75%	15,528,627
Sep 11, 2026	90.74	91.16	89.76	90.29	90.29	0.94%	12,877,204
Sep 10, 2026	89.65	89.99	88.65	89.45	89.45	-0.25%	13,048,876
Sep 9, 2026	87.56	89.94	87.20	89.67	89.67	1.94%	14,261,604
Sep 8, 2026	89.64	89.73	87.96	87.96	87.96	-2.23%	9,728,734
Sep 4, 2026	88.75	90.13	88.73	89.97	89.97	0.87%	7,916,423
Sep 3, 2026	89.80	90.34	88.68	89.19	89.19	-0.09%	12,399,385
Sep 2, 2026	87.75	90.09	87.58	89.27	89.27	2.56%	20,050,777
Sep 1, 2026	86.44	87.94	86.01	87.04	87.04	0.75%	15,861,387
Aug 31, 2026	86.29	87.09	85.88	86.39	86.39	-0.35%	18,789,628
Aug 28, 2026	85.41	86.72	85.20	86.69	86.69	2.02%	11,962,251
Aug 27, 2026	84.76	85.29	83.72	84.97	84.97	-0.31%	10,716,540
Aug 26, 2026	84.99	85.59	84.10	85.23	85.23	0.52%	9,854,508
Aug 25, 2026	84.98	85.15	83.88	84.79	84.79	0.08%	8,976,388
Aug 24, 2026	84.22	85.68	84.02	84.72	84.72	1.05%	7,834,623
Aug 21, 2026	84.50	85.00	83.48	83.84	83.84	0.17%	12,388,451
Aug 20, 2026	85.62	85.67	83.62	83.70	83.70	-2.61%	10,934,072
Aug 19, 2026	87.41	87.41	85.59	85.94	85.94	-1.67%	10,597,578
Aug 18, 2026	88.30	88.30	86.85	87.40	87.40	-0.16%	8,156,239
Aug 17, 2026	88.72	89.53	87.48	87.54	87.54	-1.44%	9,996,206
Aug 14, 2026	88.07	88.84	87.76	88.82	88.82	0.81%	8,679,321
Aug 13, 2026	89.36	89.50	87.78	88.11	88.11	-0.92%	10,437,208
Aug 12, 2026	88.00	89.22	87.40	88.93	88.93	1.69%	10,230,313
Aug 11, 2026	87.62	88.50	87.25	87.45	87.45	-0.08%	7,605,636
Aug 10, 2026	86.91	87.81	86.57	87.52	87.52	0.31%	11,985,496
Aug 7, 2026	86.46	87.36	86.04	87.25	87.25	0.18%	7,206,323
Aug 6, 2026	89.84	90.17	87.20	87.59	87.09	-1.77%	12,374,862
Aug 5, 2026	89.23	89.62	88.84	89.17	88.66	0.88%	9,613,342
Aug 4, 2026	87.56	89.43	87.37	88.39	87.89	0.57%	16,454,060
Aug 3, 2026	87.56	87.97	86.41	87.89	87.39	1.67%	11,180,019
Jul 31, 2026	86.00	86.74	85.44	86.45	85.96	1.19%	14,776,700