Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	82.55	82.55	80.83	81.07	-	-1.10%	2,193,723
Jun 10, 2026	81.85	83.18	81.45	81.97	81.97	-0.04%	12,511,919
Jun 9, 2026	81.25	82.56	80.93	82.00	82.00	1.28%	15,456,341
Jun 8, 2026	81.81	82.54	80.83	80.96	80.96	-1.20%	11,194,006
Jun 5, 2026	82.15	82.45	81.45	81.94	81.94	0.39%	14,938,096
Jun 4, 2026	79.97	81.89	79.72	81.62	81.62	3.74%	19,264,845
Jun 3, 2026	78.88	79.13	77.40	78.68	78.68	-0.96%	15,130,579
Jun 2, 2026	76.81	79.54	76.72	79.44	79.44	2.94%	19,302,794
Jun 1, 2026	76.75	78.02	76.50	77.17	77.17	-0.48%	15,555,173
May 29, 2026	76.62	77.75	76.34	77.54	77.54	1.16%	21,237,749
May 28, 2026	75.84	77.62	75.35	76.65	76.65	0.71%	14,116,823
May 27, 2026	77.13	77.71	75.18	76.11	76.11	-1.82%	14,786,803
May 26, 2026	76.91	77.67	76.77	77.52	77.52	1.47%	18,781,511
May 22, 2026	76.36	76.85	76.12	76.40	76.40	0.63%	8,518,821
May 21, 2026	75.59	76.06	74.91	75.92	75.92	0.15%	9,373,931
May 20, 2026	74.89	76.30	73.98	75.81	75.81	1.69%	14,662,629
May 19, 2026	74.48	75.35	73.85	74.55	74.55	0.24%	15,316,612
May 18, 2026	73.33	74.77	73.33	74.37	74.37	1.29%	12,989,254
May 15, 2026	73.94	74.06	72.78	73.42	73.42	-0.50%	16,479,034
May 14, 2026	73.98	74.49	73.22	73.79	73.79	0.35%	19,388,468
May 13, 2026	74.15	74.76	73.28	73.53	73.53	-2.19%	16,343,943
May 12, 2026	73.90	75.25	72.87	75.18	75.18	2.17%	21,003,421
May 11, 2026	75.67	75.72	73.19	73.58	73.58	-2.72%	25,403,874
May 8, 2026	79.00	79.03	75.55	75.64	75.64	-3.90%	31,062,116
May 7, 2026	80.69	81.01	78.69	79.16	78.71	-1.57%	19,094,825
May 6, 2026	80.79	81.48	80.35	80.42	79.96	0.66%	14,347,479
May 5, 2026	79.40	80.11	79.01	79.89	79.44	0.90%	11,379,946
May 4, 2026	80.58	80.87	79.18	79.18	78.73	-2.02%	12,968,812
May 1, 2026	82.25	82.66	80.81	80.81	80.35	-1.73%	14,632,654
Apr 30, 2026	80.82	82.63	80.01	82.23	81.76	0.88%	13,535,891
Apr 29, 2026	81.24	82.00	80.70	81.51	81.05	0.01%	19,930,693
Apr 28, 2026	81.32	81.95	80.94	81.50	81.04	1.17%	14,826,699
Apr 27, 2026	79.39	80.89	79.34	80.56	80.10	1.44%	20,114,398
Apr 24, 2026	80.11	80.37	79.25	79.42	78.97	-1.35%	15,419,558
Apr 23, 2026	80.56	81.37	79.74	80.51	80.05	-0.09%	13,906,529
Apr 22, 2026	81.55	81.88	80.17	80.58	80.12	-1.19%	13,724,228
Apr 21, 2026	82.15	83.10	81.20	81.55	81.09	-0.51%	17,387,311
Apr 20, 2026	81.55	82.41	81.24	81.97	81.50	0.69%	14,240,496
Apr 17, 2026	82.13	82.60	81.03	81.41	80.95	0.20%	24,033,858
Apr 16, 2026	80.09	81.87	80.00	81.25	80.79	1.20%	20,713,322
Apr 15, 2026	80.92	81.69	80.15	80.29	79.83	-1.73%	31,493,994
Apr 14, 2026	83.02	83.16	80.32	81.70	81.24	-5.70%	32,845,556
Apr 13, 2026	84.59	86.70	84.07	86.64	86.15	1.45%	14,506,617
Apr 10, 2026	85.83	85.90	84.99	85.40	84.91	-0.72%	7,946,221
Apr 9, 2026	84.45	86.15	84.44	86.02	85.53	1.61%	10,496,437
Apr 8, 2026	84.50	85.73	84.25	84.66	84.18	3.56%	15,130,288
Apr 7, 2026	81.41	82.09	80.90	81.75	81.29	-0.12%	8,820,853
Apr 6, 2026	80.96	81.87	80.76	81.85	81.38	1.55%	7,069,410
Apr 2, 2026	79.41	80.84	78.69	80.60	80.14	0.04%	10,001,816
Apr 1, 2026	81.19	81.70	80.18	80.57	80.11	1.21%	14,979,446