Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	86.26	86.74	85.95	86.12	86.12	-0.89%	23,641,527
Sep 17, 2026	87.77	87.89	85.79	86.89	86.89	-0.18%	12,505,856
Sep 16, 2026	89.72	89.72	86.10	87.05	87.05	-2.98%	13,485,558
Sep 15, 2026	90.52	91.99	87.91	89.72	89.72	1.14%	15,722,508
Sep 14, 2026	90.17	90.48	87.38	88.71	88.71	-1.75%	15,528,627
Sep 11, 2026	90.74	91.16	89.76	90.29	90.29	0.94%	12,877,204
Sep 10, 2026	89.65	89.99	88.65	89.45	89.45	-0.25%	13,048,876
Sep 9, 2026	87.56	89.94	87.20	89.67	89.67	1.94%	14,261,604
Sep 8, 2026	89.64	89.73	87.96	87.96	87.96	-2.23%	9,728,734
Sep 4, 2026	88.75	90.13	88.73	89.97	89.97	0.87%	7,916,423
Sep 3, 2026	89.80	90.34	88.68	89.19	89.19	-0.09%	12,399,385
Sep 2, 2026	87.75	90.09	87.58	89.27	89.27	2.56%	20,050,777
Sep 1, 2026	86.44	87.94	86.01	87.04	87.04	0.75%	15,861,387
Aug 31, 2026	86.29	87.09	85.88	86.39	86.39	-0.35%	18,789,628
Aug 28, 2026	85.41	86.72	85.20	86.69	86.69	2.02%	11,962,251
Aug 27, 2026	84.76	85.29	83.72	84.97	84.97	-0.31%	10,716,540
Aug 26, 2026	84.99	85.59	84.10	85.23	85.23	0.52%	9,854,508
Aug 25, 2026	84.98	85.15	83.88	84.79	84.79	0.08%	8,976,388
Aug 24, 2026	84.22	85.68	84.02	84.72	84.72	1.05%	7,834,623
Aug 21, 2026	84.50	85.00	83.48	83.84	83.84	0.17%	12,388,451
Aug 20, 2026	85.62	85.67	83.62	83.70	83.70	-2.61%	10,934,072
Aug 19, 2026	87.41	87.41	85.59	85.94	85.94	-1.67%	10,597,578
Aug 18, 2026	88.30	88.30	86.85	87.40	87.40	-0.16%	8,156,239
Aug 17, 2026	88.72	89.53	87.48	87.54	87.54	-1.44%	9,996,206
Aug 14, 2026	88.07	88.84	87.76	88.82	88.82	0.81%	8,679,321
Aug 13, 2026	89.36	89.50	87.78	88.11	88.11	-0.92%	10,437,208
Aug 12, 2026	88.00	89.22	87.40	88.93	88.93	1.69%	10,230,313
Aug 11, 2026	87.62	88.50	87.25	87.45	87.45	-0.08%	7,605,636
Aug 10, 2026	86.91	87.81	86.57	87.52	87.52	0.31%	11,985,496
Aug 7, 2026	86.46	87.36	86.04	87.25	87.25	0.18%	7,206,323
Aug 6, 2026	89.84	90.17	87.20	87.59	87.09	-1.77%	12,374,862
Aug 5, 2026	89.23	89.62	88.84	89.17	88.66	0.88%	9,613,342
Aug 4, 2026	87.56	89.43	87.37	88.39	87.89	0.57%	16,454,060
Aug 3, 2026	87.56	87.97	86.41	87.89	87.39	1.67%	11,180,019
Jul 31, 2026	86.00	86.74	85.44	86.45	85.96	1.19%	14,776,700
Jul 30, 2026	84.58	85.58	84.02	85.43	84.94	1.86%	15,140,307
Jul 29, 2026	86.85	87.02	83.71	83.87	83.39	-3.45%	18,076,854
Jul 28, 2026	87.75	88.22	86.41	86.87	86.37	-0.46%	16,571,788
Jul 27, 2026	87.30	87.90	86.90	87.27	86.77	1.11%	10,385,652
Jul 24, 2026	85.95	86.95	85.70	86.31	85.82	0.14%	11,871,398
Jul 23, 2026	85.78	86.49	85.10	86.19	85.70	-0.27%	11,220,731
Jul 22, 2026	88.19	88.19	86.25	86.42	85.93	-1.50%	15,478,709
Jul 21, 2026	86.68	88.26	85.89	87.74	87.24	1.63%	17,605,642
Jul 20, 2026	87.88	88.57	86.06	86.33	85.84	-1.35%	17,536,136
Jul 17, 2026	87.74	89.79	86.50	87.51	87.01	-0.64%	22,762,721
Jul 16, 2026	87.95	88.90	87.21	88.07	87.57	0.64%	20,161,034
Jul 15, 2026	85.94	87.63	85.70	87.51	87.01	2.60%	28,730,320
Jul 14, 2026	84.85	88.68	83.83	85.29	84.80	-2.71%	38,942,956
Jul 13, 2026	87.89	88.01	86.11	87.67	87.17	0.59%	15,026,803
Jul 10, 2026	87.50	87.84	86.65	87.16	86.66	0.29%	14,054,846