Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	85.06	85.21	82.97	83.40	83.40	-1.66%	12,205,724
Oct 29, 2026	85.07	85.49	84.34	84.81	84.81	1.36%	10,448,198
Oct 28, 2026	82.91	84.50	82.58	83.67	83.67	1.22%	14,260,349
Oct 27, 2026	83.37	83.42	82.22	82.66	82.66	0.01%	7,963,805
Oct 26, 2026	82.79	83.99	82.41	82.65	82.65	0.32%	11,392,292
Oct 23, 2026	82.06	82.76	81.55	82.39	82.39	-0.75%	8,766,407
Oct 22, 2026	81.02	83.38	81.02	83.01	83.01	0.72%	9,999,028
Oct 21, 2026	82.64	82.71	81.77	82.42	82.42	0.27%	10,069,088
Oct 20, 2026	81.68	82.53	81.15	82.20	82.20	0.49%	15,844,785
Oct 19, 2026	83.80	83.80	81.71	81.80	81.80	-2.47%	17,201,089
Oct 16, 2026	83.62	84.72	83.04	83.87	83.87	1.35%	31,694,787
Oct 15, 2026	81.50	83.10	80.88	82.75	82.75	2.29%	20,203,508
Oct 14, 2026	78.69	80.97	78.04	80.90	80.90	0.20%	24,742,868
Oct 13, 2026	80.57	83.43	80.31	80.74	80.74	-3.10%	25,361,371
Oct 12, 2026	83.99	84.73	83.02	83.32	83.32	-0.28%	14,225,293
Oct 9, 2026	81.95	84.06	81.62	83.55	83.55	1.85%	22,314,720
Oct 8, 2026	79.90	82.17	79.70	82.03	82.03	2.21%	16,615,569
Oct 7, 2026	80.48	80.82	79.07	80.26	80.26	-1.53%	13,541,257
Oct 6, 2026	81.85	81.98	81.08	81.51	81.51	0.09%	12,150,085
Oct 5, 2026	82.16	82.22	80.94	81.44	81.44	1.23%	12,750,993
Oct 2, 2026	80.32	80.74	79.81	80.45	80.45	0.25%	10,000,562
Oct 1, 2026	79.35	80.33	78.00	80.25	80.25	0.25%	16,165,347
Sep 30, 2026	80.25	80.88	79.82	80.05	80.05	-0.53%	17,769,787
Sep 29, 2026	80.62	81.13	80.12	80.48	80.48	-0.41%	12,556,751
Sep 28, 2026	82.70	82.89	80.58	80.81	80.81	-2.60%	12,927,477
Sep 25, 2026	82.30	83.10	81.74	82.97	82.97	0.96%	9,332,206
Sep 24, 2026	81.79	82.54	80.95	82.18	82.18	0.34%	12,109,758
Sep 23, 2026	82.75	83.40	81.81	81.90	81.90	-1.50%	14,363,300
Sep 22, 2026	86.62	86.62	82.79	83.15	83.15	-3.92%	15,544,632
Sep 21, 2026	86.83	87.15	86.23	86.54	86.54	0.49%	9,354,481
Sep 18, 2026	86.26	86.74	85.95	86.12	86.12	-0.89%	23,641,527
Sep 17, 2026	87.77	87.89	85.79	86.89	86.89	-0.18%	12,505,856
Sep 16, 2026	89.72	89.72	86.10	87.05	87.05	-2.98%	13,485,558
Sep 15, 2026	90.52	91.99	87.91	89.72	89.72	1.14%	15,722,508
Sep 14, 2026	90.17	90.48	87.38	88.71	88.71	-1.75%	15,528,627
Sep 11, 2026	90.74	91.16	89.76	90.29	90.29	0.94%	12,877,204
Sep 10, 2026	89.65	89.99	88.65	89.45	89.45	-0.25%	13,048,876
Sep 9, 2026	87.56	89.94	87.20	89.67	89.67	1.94%	14,261,604
Sep 8, 2026	89.64	89.73	87.96	87.96	87.96	-2.23%	9,728,734
Sep 4, 2026	88.75	90.13	88.73	89.97	89.97	0.87%	7,916,423
Sep 3, 2026	89.80	90.34	88.68	89.19	89.19	-0.09%	12,399,385
Sep 2, 2026	87.75	90.09	87.58	89.27	89.27	2.56%	20,050,777
Sep 1, 2026	86.44	87.94	86.01	87.04	87.04	0.75%	15,861,387
Aug 31, 2026	86.29	87.09	85.88	86.39	86.39	-0.35%	18,789,628
Aug 28, 2026	85.41	86.72	85.20	86.69	86.69	2.02%	11,962,251
Aug 27, 2026	84.76	85.29	83.72	84.97	84.97	-0.31%	10,716,540
Aug 26, 2026	84.99	85.59	84.10	85.23	85.23	0.52%	9,854,508
Aug 25, 2026	84.98	85.15	83.88	84.79	84.79	0.08%	8,976,388
Aug 24, 2026	84.22	85.68	84.02	84.72	84.72	1.05%	7,834,623
Aug 21, 2026	84.50	85.00	83.48	83.84	83.84	0.17%	12,388,451