Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	86.91	87.81	86.57	87.52	87.52	0.31%	11,985,496
Aug 7, 2026	86.46	87.36	86.04	87.25	87.25	0.18%	7,206,323
Aug 6, 2026	89.84	90.17	87.20	87.59	87.09	-1.77%	12,374,862
Aug 5, 2026	89.23	89.62	88.84	89.17	88.66	0.88%	9,613,342
Aug 4, 2026	87.56	89.43	87.37	88.39	87.89	0.57%	16,454,060
Aug 3, 2026	87.56	87.97	86.41	87.89	87.39	1.67%	11,180,019
Jul 31, 2026	86.00	86.74	85.44	86.45	85.96	1.19%	14,776,700
Jul 30, 2026	84.58	85.58	84.02	85.43	84.94	1.86%	15,140,307
Jul 29, 2026	86.85	87.02	83.71	83.87	83.39	-3.45%	18,076,854
Jul 28, 2026	87.75	88.22	86.41	86.87	86.37	-0.46%	16,571,788
Jul 27, 2026	87.30	87.90	86.90	87.27	86.77	1.11%	10,385,652
Jul 24, 2026	85.95	86.95	85.70	86.31	85.82	0.14%	11,871,398
Jul 23, 2026	85.78	86.49	85.10	86.19	85.70	-0.27%	11,220,731
Jul 22, 2026	88.19	88.19	86.25	86.42	85.93	-1.50%	15,478,709
Jul 21, 2026	86.68	88.26	85.89	87.74	87.24	1.63%	17,605,642
Jul 20, 2026	87.88	88.57	86.06	86.33	85.84	-1.35%	17,536,136
Jul 17, 2026	87.74	89.79	86.50	87.51	87.01	-0.64%	22,762,721
Jul 16, 2026	87.95	88.90	87.21	88.07	87.57	0.64%	20,161,034
Jul 15, 2026	85.94	87.63	85.70	87.51	87.01	2.60%	28,730,320
Jul 14, 2026	84.85	88.68	83.83	85.29	84.80	-2.71%	38,942,956
Jul 13, 2026	87.89	88.01	86.11	87.67	87.17	0.59%	15,026,803
Jul 10, 2026	87.50	87.84	86.65	87.16	86.66	0.29%	14,054,846
Jul 9, 2026	85.85	87.45	85.65	86.91	86.41	1.58%	13,325,323
Jul 8, 2026	86.52	86.77	85.10	85.56	85.07	-1.86%	9,978,634
Jul 7, 2026	88.03	88.57	86.89	87.18	86.68	-0.31%	10,029,490
Jul 6, 2026	86.00	87.63	85.92	87.45	86.95	2.27%	9,914,207
Jul 2, 2026	86.61	86.80	85.09	85.51	85.02	-0.50%	10,783,846
Jul 1, 2026	82.83	86.05	82.75	85.94	85.45	3.99%	14,670,601
Jun 30, 2026	83.70	83.80	82.52	82.64	82.17	-1.04%	17,283,422
Jun 29, 2026	83.76	84.58	83.47	83.51	83.03	-0.42%	16,658,290
Jun 26, 2026	84.83	85.16	83.10	83.86	83.38	-1.04%	20,829,294
Jun 25, 2026	84.28	86.30	84.28	84.74	84.26	0.52%	11,410,113
Jun 24, 2026	84.19	84.49	83.51	84.30	83.82	0.20%	11,424,857
Jun 23, 2026	84.01	84.33	83.05	84.13	83.65	0.35%	11,612,299
Jun 22, 2026	82.72	84.13	82.69	83.84	83.36	2.00%	18,657,592
Jun 18, 2026	84.93	85.57	81.95	82.20	81.73	-1.92%	36,738,626
Jun 17, 2026	85.13	87.08	83.59	83.81	83.33	-1.46%	19,403,502
Jun 16, 2026	84.00	85.06	83.94	85.05	84.56	2.30%	12,400,514
Jun 15, 2026	84.42	84.93	83.03	83.14	82.67	-0.70%	14,526,909
Jun 12, 2026	82.93	84.10	82.62	83.73	83.25	1.61%	10,526,034
Jun 11, 2026	82.55	82.91	80.83	82.40	81.93	0.52%	10,929,908
Jun 10, 2026	81.85	83.18	81.45	81.97	81.50	-0.04%	12,580,845
Jun 9, 2026	81.25	82.56	80.93	82.00	81.53	1.28%	15,565,497
Jun 8, 2026	81.81	82.54	80.83	80.96	80.50	-1.20%	11,481,245
Jun 5, 2026	82.15	82.45	81.45	81.94	81.47	0.39%	15,110,579
Jun 4, 2026	79.97	81.89	79.72	81.62	81.15	3.74%	19,452,068
Jun 3, 2026	78.88	79.13	77.40	78.68	78.23	-0.96%	15,236,588
Jun 2, 2026	76.81	79.54	76.72	79.44	78.99	2.94%	19,447,408
Jun 1, 2026	76.75	78.02	76.50	77.17	76.73	-0.48%	15,558,441
May 29, 2026	76.62	77.75	76.34	77.54	77.10	1.16%	22,327,065