WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.80	0.82	0.78	0.81	0.81	4.21%	48,104
Oct 23, 2025	0.76	0.78	0.75	0.78	0.78	2.53%	24,854
Oct 22, 2025	0.78	0.80	0.75	0.76	0.76	-2.19%	51,563
Oct 21, 2025	0.83	0.83	0.76	0.78	0.78	-7.75%	116,241
Oct 20, 2025	0.85	0.85	0.81	0.84	0.84	1.06%	67,440
Oct 17, 2025	0.85	0.88	0.75	0.83	0.83	-2.78%	116,029
Oct 16, 2025	0.87	0.88	0.85	0.86	0.86	-3.80%	42,735
Oct 15, 2025	0.83	0.90	0.83	0.89	0.89	5.81%	77,542
Oct 14, 2025	0.83	0.90	0.83	0.84	0.84	-3.32%	79,905
Oct 13, 2025	0.87	0.90	0.80	0.87	0.87	-2.49%	55,361
Oct 10, 2025	0.93	0.97	0.89	0.89	0.89	-7.16%	69,713
Oct 9, 2025	0.97	0.99	0.95	0.96	0.96	0.88%	52,738
Oct 8, 2025	1.00	1.00	0.93	0.95	0.95	-0.86%	81,432
Oct 7, 2025	0.97	0.98	0.95	0.96	0.96	-1.74%	80,181
Oct 6, 2025	0.96	1.00	0.94	0.98	0.98	-0.97%	133,094
Oct 3, 2025	0.99	1.02	0.95	0.99	0.99	4.48%	174,921
Oct 2, 2025	0.92	0.98	0.92	0.95	0.95	-1.54%	252,202
Oct 1, 2025	0.89	1.06	0.87	0.96	0.96	7.99%	825,512
Sep 30, 2025	0.87	0.89	0.85	0.89	0.89	2.18%	130,228
Sep 29, 2025	0.86	0.90	0.84	0.87	0.87	1.00%	117,584
Sep 26, 2025	0.88	0.89	0.84	0.86	0.86	-2.34%	125,425
Sep 25, 2025	0.85	0.95	0.85	0.88	0.88	0.28%	347,684
Sep 24, 2025	0.89	0.90	0.86	0.88	0.88	-0.73%	78,815
Sep 23, 2025	0.92	0.92	0.83	0.89	0.89	-0.51%	170,965
Sep 22, 2025	0.90	0.92	0.88	0.89	0.89	-2.09%	131,006
Sep 19, 2025	0.90	0.92	0.89	0.91	0.91	0.08%	92,158
Sep 18, 2025	0.90	0.96	0.90	0.91	0.91	-0.65%	138,748
Sep 17, 2025	0.90	0.94	0.90	0.91	0.91	1.30%	97,740
Sep 16, 2025	0.90	0.99	0.87	0.90	0.90	-3.22%	155,992
Sep 15, 2025	0.97	0.97	0.88	0.93	0.93	-9.86%	330,806
Sep 12, 2025	1.10	1.11	1.00	1.04	1.04	-10.00%	532,817
Sep 11, 2025	1.05	1.26	1.01	1.15	1.15	21.56%	14,553,238
Sep 10, 2025	0.91	0.95	0.89	0.95	0.95	2.83%	262,675
Sep 9, 2025	0.91	0.93	0.87	0.92	0.92	1.10%	110,171
Sep 8, 2025	0.86	0.95	0.86	0.91	0.91	1.11%	159,925
Sep 5, 2025	0.89	0.96	0.86	0.90	0.90	-5.25%	97,841
Sep 4, 2025	0.92	0.97	0.92	0.95	0.95	-1.50%	56,589
Sep 3, 2025	0.94	0.98	0.92	0.96	0.96	-0.99%	125,943
Sep 2, 2025	0.85	0.97	0.85	0.97	0.97	9.43%	147,186
Aug 29, 2025	0.95	0.95	0.89	0.89	0.89	-6.30%	93,071
Aug 28, 2025	0.97	0.97	0.93	0.95	0.95	-0.01%	75,075
Aug 27, 2025	1.01	1.02	0.94	0.95	0.95	-5.00%	99,663
Aug 26, 2025	1.01	1.04	0.97	1.00	1.00	-0.99%	87,048
Aug 25, 2025	1.01	1.05	0.97	1.01	1.01	5.22%	113,851
Aug 22, 2025	0.87	1.04	0.87	0.96	0.96	-0.72%	136,441
Aug 21, 2025	0.90	0.97	0.90	0.97	0.97	1.78%	44,170
Aug 20, 2025	0.94	0.95	0.90	0.95	0.95	-0.46%	60,953
Aug 19, 2025	0.93	0.99	0.93	0.95	0.95	0.24%	64,527
Aug 18, 2025	0.97	0.99	0.94	0.95	0.95	-1.85%	54,057
Aug 15, 2025	0.96	1.00	0.95	0.97	0.97	-1.59%	95,640