WF Holding Limited (WFF)
NASDAQ: WFF · Real-Time Price · USD
3.700
-0.200 (-5.13%)
Apr 17, 2025, 4:00 PM EDT - Market closed
WF Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.90 | 3.90 | 3.55 | 3.90 | 3.90 | - | 18,989 |
| Apr 16, 2025 | 3.77 | 4.20 | 3.76 | 3.90 | 3.90 | 3.72% | 41,393 |
| Apr 15, 2025 | 3.52 | 3.90 | 3.50 | 3.76 | 3.76 | 4.13% | 10,120 |
| Apr 14, 2025 | 3.26 | 3.70 | 3.26 | 3.61 | 3.61 | 8.73% | 111,130 |
| Apr 11, 2025 | 3.54 | 3.59 | 3.32 | 3.32 | 3.32 | -4.02% | 46,930 |
| Apr 10, 2025 | 3.47 | 3.50 | 3.40 | 3.46 | 3.46 | -1.98% | 12,525 |
| Apr 9, 2025 | 3.48 | 3.53 | 3.33 | 3.53 | 3.53 | -0.28% | 11,108 |
| Apr 8, 2025 | 3.51 | 3.60 | 3.42 | 3.54 | 3.54 | 4.12% | 10,956 |
| Apr 7, 2025 | 3.31 | 3.56 | 3.31 | 3.40 | 3.40 | 0.29% | 20,923 |
| Apr 4, 2025 | 3.27 | 3.45 | 3.27 | 3.39 | 3.39 | 4.15% | 31,900 |
| Apr 3, 2025 | 3.20 | 3.59 | 3.20 | 3.26 | 3.26 | -3.70% | 94,520 |
| Apr 2, 2025 | 3.31 | 3.47 | 3.31 | 3.38 | 3.38 | -2.45% | 109,615 |
| Apr 1, 2025 | 4.00 | 4.09 | 3.46 | 3.47 | 3.47 | -13.38% | 468,734 |
| Mar 31, 2025 | 3.72 | 4.06 | 3.66 | 4.00 | 4.00 | 5.54% | 194,864 |
| Mar 28, 2025 | 3.42 | 5.52 | 3.40 | 3.79 | 3.79 | 1.07% | 1,813,377 |