WF Holding Limited (WFF)
NASDAQ: WFF · Real-Time Price · USD
0.8110
+0.0328 (4.21%)
At close: Oct 24, 2025, 4:00 PM EDT
0.7950
-0.0160 (-1.97%)
After-hours: Oct 24, 2025, 7:02 PM EDT

WF Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.800.820.780.810.814.21%48,104
Oct 23, 20250.760.780.750.780.782.53%24,854
Oct 22, 20250.780.800.750.760.76-2.19%51,563
Oct 21, 20250.830.830.760.780.78-7.75%116,241
Oct 20, 20250.850.850.810.840.841.06%67,440
Oct 17, 20250.850.880.750.830.83-2.78%116,029
Oct 16, 20250.870.880.850.860.86-3.80%42,735
Oct 15, 20250.830.900.830.890.895.81%77,542
Oct 14, 20250.830.900.830.840.84-3.32%79,905
Oct 13, 20250.870.900.800.870.87-2.49%55,361
Oct 10, 20250.930.970.890.890.89-7.16%69,713
Oct 9, 20250.970.990.950.960.960.88%52,738
Oct 8, 20251.001.000.930.950.95-0.86%81,432
Oct 7, 20250.970.980.950.960.96-1.74%80,181
Oct 6, 20250.961.000.940.980.98-0.97%133,094
Oct 3, 20250.991.020.950.990.994.48%174,921
Oct 2, 20250.920.980.920.950.95-1.54%252,202
Oct 1, 20250.891.060.870.960.967.99%825,512
Sep 30, 20250.870.890.850.890.892.18%130,228
Sep 29, 20250.860.900.840.870.871.00%117,584
Sep 26, 20250.880.890.840.860.86-2.34%125,425
Sep 25, 20250.850.950.850.880.880.28%347,684
Sep 24, 20250.890.900.860.880.88-0.73%78,815
Sep 23, 20250.920.920.830.890.89-0.51%170,965
Sep 22, 20250.900.920.880.890.89-2.09%131,006
Sep 19, 20250.900.920.890.910.910.08%92,158
Sep 18, 20250.900.960.900.910.91-0.65%138,748
Sep 17, 20250.900.940.900.910.911.30%97,740
Sep 16, 20250.900.990.870.900.90-3.22%155,992
Sep 15, 20250.970.970.880.930.93-9.86%330,806
Sep 12, 20251.101.111.001.041.04-10.00%532,817
Sep 11, 20251.051.261.011.151.1521.56%14,553,238
Sep 10, 20250.910.950.890.950.952.83%262,675
Sep 9, 20250.910.930.870.920.921.10%110,171
Sep 8, 20250.860.950.860.910.911.11%159,925
Sep 5, 20250.890.960.860.900.90-5.25%97,841
Sep 4, 20250.920.970.920.950.95-1.50%56,589
Sep 3, 20250.940.980.920.960.96-0.99%125,943
Sep 2, 20250.850.970.850.970.979.43%147,186
Aug 29, 20250.950.950.890.890.89-6.30%93,071
Aug 28, 20250.970.970.930.950.95-0.01%75,075
Aug 27, 20251.011.020.940.950.95-5.00%99,663
Aug 26, 20251.011.040.971.001.00-0.99%87,048
Aug 25, 20251.011.050.971.011.015.22%113,851
Aug 22, 20250.871.040.870.960.96-0.72%136,441
Aug 21, 20250.900.970.900.970.971.78%44,170
Aug 20, 20250.940.950.900.950.95-0.46%60,953
Aug 19, 20250.930.990.930.950.950.24%64,527
Aug 18, 20250.970.990.940.950.95-1.85%54,057
Aug 15, 20250.961.000.950.970.97-1.59%95,640