WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.45	0.47	0.43	0.45	0.45	-4.32%	25,755
Jan 8, 2026	0.43	0.47	0.43	0.47	0.47	6.94%	36,643
Jan 7, 2026	0.47	0.47	0.43	0.44	0.44	-6.49%	43,271
Jan 6, 2026	0.48	0.48	0.44	0.47	0.47	-5.60%	41,989
Jan 5, 2026	0.42	0.51	0.42	0.50	0.50	13.24%	189,936
Jan 2, 2026	0.45	0.45	0.41	0.44	0.44	-4.43%	136,535
Dec 31, 2025	0.46	0.48	0.42	0.46	0.46	-8.18%	217,782
Dec 30, 2025	0.48	0.52	0.46	0.50	0.50	2.24%	93,514
Dec 29, 2025	0.57	0.62	0.49	0.49	0.49	-32.87%	372,092
Dec 26, 2025	0.56	0.73	0.50	0.73	0.73	31.51%	2,210,137
Dec 24, 2025	0.53	0.56	0.49	0.56	0.56	4.72%	47,908
Dec 23, 2025	0.46	0.54	0.45	0.53	0.53	16.56%	88,303
Dec 22, 2025	0.41	0.46	0.41	0.45	0.45	12.22%	41,941
Dec 19, 2025	0.46	0.46	0.41	0.41	0.41	-7.93%	57,973
Dec 18, 2025	0.44	0.47	0.43	0.44	0.44	-1.10%	99,404
Dec 17, 2025	0.50	0.50	0.45	0.45	0.45	-9.20%	80,417
Dec 16, 2025	0.50	0.51	0.49	0.49	0.49	0.70%	26,627
Dec 15, 2025	0.48	0.51	0.48	0.49	0.49	-1.66%	48,019
Dec 12, 2025	0.55	0.56	0.48	0.49	0.49	-5.28%	91,192
Dec 11, 2025	0.53	0.55	0.52	0.52	0.52	0.21%	21,346
Dec 10, 2025	0.56	0.59	0.50	0.52	0.52	-6.68%	132,588
Dec 9, 2025	0.59	0.59	0.56	0.56	0.56	1.58%	15,895
Dec 8, 2025	0.55	0.57	0.52	0.55	0.55	3.42%	34,932
Dec 5, 2025	0.53	0.58	0.53	0.53	0.53	-2.69%	38,901
Dec 4, 2025	0.53	0.56	0.52	0.55	0.55	2.02%	27,651
Dec 3, 2025	0.53	0.55	0.52	0.54	0.54	-8.58%	52,252
Dec 2, 2025	0.60	0.60	0.56	0.59	0.59	-	1,244
Dec 1, 2025	0.61	0.61	0.57	0.59	0.59	-4.40%	5,133
Nov 28, 2025	0.61	0.65	0.54	0.61	0.61	0.56%	41,893
Nov 26, 2025	0.61	0.64	0.58	0.61	0.61	1.60%	24,107
Nov 25, 2025	0.62	0.66	0.60	0.60	0.60	-1.64%	11,147
Nov 24, 2025	0.56	0.66	0.56	0.61	0.61	10.91%	139,098
Nov 21, 2025	0.54	0.61	0.52	0.55	0.55	1.31%	23,467
Nov 20, 2025	0.58	0.60	0.53	0.54	0.54	-6.86%	15,671
Nov 19, 2025	0.57	0.62	0.55	0.58	0.58	-	53,231
Nov 18, 2025	0.56	0.59	0.54	0.58	0.58	-0.22%	29,143
Nov 17, 2025	0.55	0.60	0.54	0.58	0.58	3.95%	54,752
Nov 14, 2025	0.52	0.66	0.52	0.56	0.56	4.27%	108,804
Nov 13, 2025	0.58	0.59	0.45	0.54	0.54	-10.02%	129,258
Nov 12, 2025	0.60	0.62	0.56	0.60	0.60	1.41%	40,202
Nov 11, 2025	0.59	0.61	0.58	0.59	0.59	-5.50%	25,886
Nov 10, 2025	0.62	0.70	0.60	0.63	0.63	0.81%	29,892
Nov 7, 2025	0.63	0.64	0.58	0.62	0.62	-3.12%	22,677
Nov 6, 2025	0.65	0.65	0.63	0.64	0.64	-5.21%	25,042
Nov 5, 2025	0.63	0.69	0.56	0.68	0.68	3.49%	41,959
Nov 4, 2025	0.71	0.74	0.65	0.65	0.65	-10.31%	112,280
Nov 3, 2025	0.77	0.77	0.72	0.73	0.73	-3.40%	65,673
Oct 31, 2025	0.73	0.80	0.73	0.75	0.75	0.41%	37,608
Oct 30, 2025	0.79	0.81	0.75	0.75	0.75	-7.41%	169,152
Oct 29, 2025	0.85	0.85	0.79	0.81	0.81	2.52%	14,632