WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.37	0.37	0.35	0.37	0.37	-2.63%	18,899
Feb 20, 2026	0.36	0.38	0.34	0.38	0.38	5.44%	39,112
Feb 19, 2026	0.38	0.39	0.36	0.36	0.36	-8.23%	35,229
Feb 18, 2026	0.40	0.41	0.37	0.39	0.39	0.69%	38,352
Feb 17, 2026	0.39	0.40	0.38	0.39	0.39	-6.97%	35,323
Feb 13, 2026	0.41	0.42	0.38	0.42	0.42	2.59%	15,234
Feb 12, 2026	0.40	0.41	0.38	0.41	0.41	1.14%	17,286
Feb 11, 2026	0.39	0.42	0.37	0.40	0.40	1.69%	56,276
Feb 10, 2026	0.40	0.41	0.38	0.40	0.40	-5.70%	75,482
Feb 9, 2026	0.37	0.43	0.37	0.42	0.42	8.05%	88,833
Feb 6, 2026	0.38	0.40	0.37	0.39	0.39	-	62,637
Feb 5, 2026	0.41	0.42	0.37	0.39	0.39	-7.17%	53,955
Feb 4, 2026	0.43	0.43	0.40	0.42	0.42	-3.60%	27,233
Feb 3, 2026	0.43	0.44	0.40	0.44	0.44	-0.37%	38,750
Feb 2, 2026	0.45	0.48	0.43	0.44	0.44	-6.56%	95,648
Jan 30, 2026	0.47	0.47	0.42	0.47	0.47	-4.27%	155,994
Jan 29, 2026	0.50	0.51	0.43	0.49	0.49	-3.26%	146,409
Jan 28, 2026	0.42	0.52	0.41	0.51	0.51	20.33%	1,000,235
Jan 27, 2026	0.41	0.42	0.39	0.42	0.42	0.36%	23,031
Jan 26, 2026	0.39	0.42	0.39	0.42	0.42	4.00%	29,606
Jan 23, 2026	0.40	0.40	0.39	0.40	0.40	0.63%	21,505
Jan 22, 2026	0.40	0.41	0.38	0.40	0.40	-	40,794
Jan 21, 2026	0.40	0.41	0.38	0.40	0.40	-5.77%	97,101
Jan 20, 2026	0.41	0.44	0.41	0.42	0.42	-1.28%	41,898
Jan 16, 2026	0.45	0.45	0.41	0.43	0.43	-2.36%	35,422
Jan 15, 2026	0.43	0.45	0.42	0.44	0.44	0.07%	35,797
Jan 14, 2026	0.47	0.47	0.42	0.44	0.44	-3.61%	41,400
Jan 13, 2026	0.43	0.47	0.43	0.46	0.46	-0.76%	30,004
Jan 12, 2026	0.47	0.47	0.43	0.46	0.46	2.31%	64,095
Jan 9, 2026	0.45	0.47	0.43	0.45	0.45	-4.32%	25,755
Jan 8, 2026	0.43	0.47	0.43	0.47	0.47	6.94%	36,643
Jan 7, 2026	0.47	0.47	0.43	0.44	0.44	-6.49%	43,271
Jan 6, 2026	0.48	0.48	0.44	0.47	0.47	-5.60%	41,989
Jan 5, 2026	0.42	0.51	0.42	0.50	0.50	13.24%	189,936
Jan 2, 2026	0.45	0.45	0.41	0.44	0.44	-4.43%	136,535
Dec 31, 2025	0.46	0.48	0.42	0.46	0.46	-8.18%	217,782
Dec 30, 2025	0.48	0.52	0.46	0.50	0.50	2.24%	93,514
Dec 29, 2025	0.57	0.62	0.49	0.49	0.49	-32.87%	372,092
Dec 26, 2025	0.56	0.73	0.50	0.73	0.73	31.51%	2,210,137
Dec 24, 2025	0.53	0.56	0.49	0.56	0.56	4.72%	47,908
Dec 23, 2025	0.46	0.54	0.45	0.53	0.53	16.56%	88,303
Dec 22, 2025	0.41	0.46	0.41	0.45	0.45	12.22%	41,941
Dec 19, 2025	0.46	0.46	0.41	0.41	0.41	-7.93%	57,973
Dec 18, 2025	0.44	0.47	0.43	0.44	0.44	-1.10%	99,404
Dec 17, 2025	0.50	0.50	0.45	0.45	0.45	-9.20%	80,417
Dec 16, 2025	0.50	0.51	0.49	0.49	0.49	0.70%	26,627
Dec 15, 2025	0.48	0.51	0.48	0.49	0.49	-1.66%	48,019
Dec 12, 2025	0.55	0.56	0.48	0.49	0.49	-5.28%	91,192
Dec 11, 2025	0.53	0.55	0.52	0.52	0.52	0.21%	21,346
Dec 10, 2025	0.56	0.59	0.50	0.52	0.52	-6.68%	132,588