WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.27	0.28	0.25	0.25	0.25	-10.81%	140,210
Apr 1, 2026	0.28	0.30	0.26	0.28	0.28	-0.25%	29,245
Mar 31, 2026	0.32	0.32	0.25	0.28	0.28	-9.41%	220,276
Mar 30, 2026	0.41	0.43	0.30	0.31	0.31	-21.47%	170,780
Mar 27, 2026	0.35	0.46	0.34	0.40	0.40	7.86%	153,591
Mar 26, 2026	0.37	0.38	0.35	0.37	0.37	-3.28%	47,489
Mar 25, 2026	0.36	0.38	0.36	0.38	0.38	2.32%	38,213
Mar 24, 2026	0.38	0.38	0.35	0.37	0.37	-2.19%	31,234
Mar 23, 2026	0.40	0.41	0.35	0.38	0.38	-7.73%	178,894
Mar 20, 2026	0.41	0.42	0.40	0.41	0.41	-0.97%	12,863
Mar 19, 2026	0.41	0.42	0.41	0.41	0.41	-2.66%	31,870
Mar 18, 2026	0.41	0.43	0.41	0.43	0.43	0.28%	16,243
Mar 17, 2026	0.43	0.44	0.41	0.42	0.42	-3.02%	15,955
Mar 16, 2026	0.42	0.44	0.42	0.44	0.44	-1.62%	28,708
Mar 13, 2026	0.42	0.44	0.42	0.44	0.44	-0.22%	24,084
Mar 12, 2026	0.45	0.45	0.41	0.45	0.45	-5.21%	66,439
Mar 11, 2026	0.49	0.49	0.45	0.47	0.47	-6.00%	117,880
Mar 10, 2026	0.47	0.53	0.46	0.50	0.50	6.41%	103,417
Mar 9, 2026	0.45	0.48	0.43	0.47	0.47	-2.00%	118,295
Mar 6, 2026	0.53	0.53	0.45	0.48	0.48	-7.86%	278,429
Mar 5, 2026	0.54	0.58	0.50	0.52	0.52	-16.55%	653,855
Mar 4, 2026	0.46	0.68	0.42	0.62	0.62	48.48%	14,231,861
Mar 3, 2026	0.38	0.42	0.38	0.42	0.42	2.44%	13,884,852
Mar 2, 2026	0.38	0.41	0.38	0.41	0.41	9.39%	85,621
Feb 27, 2026	0.39	0.40	0.34	0.37	0.37	-8.59%	37,997
Feb 26, 2026	0.37	0.41	0.37	0.41	0.41	5.13%	20,941
Feb 25, 2026	0.38	0.39	0.37	0.39	0.39	5.41%	32,519
Feb 24, 2026	0.36	0.37	0.35	0.37	0.37	-	12,325
Feb 23, 2026	0.37	0.37	0.35	0.37	0.37	-2.63%	18,930
Feb 20, 2026	0.36	0.38	0.34	0.38	0.38	5.44%	39,113
Feb 19, 2026	0.38	0.39	0.36	0.36	0.36	-8.23%	35,615
Feb 18, 2026	0.40	0.41	0.37	0.39	0.39	0.69%	38,422
Feb 17, 2026	0.39	0.40	0.38	0.39	0.39	-6.97%	35,367
Feb 13, 2026	0.41	0.42	0.38	0.42	0.42	2.59%	15,251
Feb 12, 2026	0.40	0.41	0.38	0.41	0.41	1.14%	17,632
Feb 11, 2026	0.39	0.42	0.37	0.40	0.40	1.69%	56,276
Feb 10, 2026	0.40	0.41	0.38	0.40	0.40	-5.70%	75,815
Feb 9, 2026	0.37	0.43	0.37	0.42	0.42	8.05%	88,835
Feb 6, 2026	0.38	0.40	0.37	0.39	0.39	-	66,125
Feb 5, 2026	0.41	0.42	0.37	0.39	0.39	-7.17%	54,810
Feb 4, 2026	0.43	0.43	0.40	0.42	0.42	-3.60%	27,995
Feb 3, 2026	0.43	0.44	0.40	0.44	0.44	-0.37%	38,988
Feb 2, 2026	0.45	0.48	0.43	0.44	0.44	-6.56%	95,650
Jan 30, 2026	0.47	0.47	0.42	0.47	0.47	-4.27%	159,121
Jan 29, 2026	0.50	0.51	0.43	0.49	0.49	-3.26%	163,575
Jan 28, 2026	0.42	0.52	0.41	0.51	0.51	20.33%	1,010,497
Jan 27, 2026	0.41	0.42	0.39	0.42	0.42	0.36%	23,032
Jan 26, 2026	0.39	0.42	0.39	0.42	0.42	4.00%	30,141
Jan 23, 2026	0.40	0.40	0.39	0.40	0.40	0.63%	21,505
Jan 22, 2026	0.40	0.41	0.38	0.40	0.40	-	44,778