WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.53	0.56	0.52	0.55	0.55	2.02%	27,647
Dec 3, 2025	0.53	0.55	0.52	0.54	0.54	-8.58%	52,145
Dec 2, 2025	0.60	0.60	0.56	0.59	0.59	-	1,238
Dec 1, 2025	0.61	0.61	0.57	0.59	0.59	-4.40%	5,094
Nov 28, 2025	0.61	0.65	0.54	0.61	0.61	0.56%	41,893
Nov 26, 2025	0.61	0.64	0.58	0.61	0.61	1.60%	24,107
Nov 25, 2025	0.62	0.66	0.60	0.60	0.60	-1.64%	11,146
Nov 24, 2025	0.56	0.66	0.56	0.61	0.61	10.91%	138,719
Nov 21, 2025	0.54	0.61	0.52	0.55	0.55	1.31%	23,467
Nov 20, 2025	0.58	0.60	0.53	0.54	0.54	-6.86%	15,670
Nov 19, 2025	0.57	0.62	0.55	0.58	0.58	-	53,231
Nov 18, 2025	0.56	0.59	0.54	0.58	0.58	-0.22%	29,143
Nov 17, 2025	0.55	0.60	0.54	0.58	0.58	3.95%	54,752
Nov 14, 2025	0.52	0.66	0.52	0.56	0.56	4.27%	108,804
Nov 13, 2025	0.58	0.59	0.45	0.54	0.54	-10.02%	129,258
Nov 12, 2025	0.60	0.62	0.56	0.60	0.60	1.41%	40,202
Nov 11, 2025	0.59	0.61	0.58	0.59	0.59	-5.50%	25,886
Nov 10, 2025	0.62	0.70	0.60	0.63	0.63	0.81%	29,892
Nov 7, 2025	0.63	0.64	0.58	0.62	0.62	-3.12%	22,677
Nov 6, 2025	0.65	0.65	0.63	0.64	0.64	-5.21%	25,042
Nov 5, 2025	0.63	0.69	0.56	0.68	0.68	3.49%	41,959
Nov 4, 2025	0.71	0.74	0.65	0.65	0.65	-10.31%	112,280
Nov 3, 2025	0.77	0.77	0.72	0.73	0.73	-3.40%	65,673
Oct 31, 2025	0.73	0.80	0.73	0.75	0.75	0.41%	37,608
Oct 30, 2025	0.79	0.81	0.75	0.75	0.75	-7.41%	169,152
Oct 29, 2025	0.85	0.85	0.79	0.81	0.81	2.52%	14,632
Oct 28, 2025	0.83	0.84	0.79	0.79	0.79	-5.93%	24,145
Oct 27, 2025	0.81	0.84	0.81	0.84	0.84	3.56%	55,857
Oct 24, 2025	0.80	0.82	0.78	0.81	0.81	4.21%	51,132
Oct 23, 2025	0.76	0.78	0.75	0.78	0.78	2.53%	24,854
Oct 22, 2025	0.78	0.80	0.75	0.76	0.76	-2.19%	51,563
Oct 21, 2025	0.83	0.83	0.76	0.78	0.78	-7.75%	116,241
Oct 20, 2025	0.85	0.85	0.81	0.84	0.84	1.06%	67,440
Oct 17, 2025	0.85	0.88	0.75	0.83	0.83	-2.78%	116,029
Oct 16, 2025	0.87	0.88	0.85	0.86	0.86	-3.80%	42,735
Oct 15, 2025	0.83	0.90	0.83	0.89	0.89	5.81%	77,542
Oct 14, 2025	0.83	0.90	0.83	0.84	0.84	-3.32%	79,905
Oct 13, 2025	0.87	0.90	0.80	0.87	0.87	-2.49%	55,361
Oct 10, 2025	0.93	0.97	0.89	0.89	0.89	-7.16%	69,713
Oct 9, 2025	0.97	0.99	0.95	0.96	0.96	0.88%	52,738
Oct 8, 2025	1.00	1.00	0.93	0.95	0.95	-0.86%	81,432
Oct 7, 2025	0.97	0.98	0.95	0.96	0.96	-1.74%	80,181
Oct 6, 2025	0.96	1.00	0.94	0.98	0.98	-0.97%	133,094
Oct 3, 2025	0.99	1.02	0.95	0.99	0.99	4.48%	174,921
Oct 2, 2025	0.92	0.98	0.92	0.95	0.95	-1.54%	252,202
Oct 1, 2025	0.89	1.06	0.87	0.96	0.96	7.99%	825,512
Sep 30, 2025	0.87	0.89	0.85	0.89	0.89	2.18%	130,228
Sep 29, 2025	0.86	0.90	0.84	0.87	0.87	1.00%	117,584
Sep 26, 2025	0.88	0.89	0.84	0.86	0.86	-2.34%	125,425
Sep 25, 2025	0.85	0.95	0.85	0.88	0.88	0.28%	347,684