WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.42	0.44	0.42	0.44	0.44	-0.22%	23,572
Mar 12, 2026	0.45	0.45	0.41	0.45	0.45	-5.21%	64,346
Mar 11, 2026	0.49	0.49	0.45	0.47	0.47	-6.00%	106,827
Mar 10, 2026	0.47	0.53	0.46	0.50	0.50	6.41%	102,973
Mar 9, 2026	0.45	0.48	0.43	0.47	0.47	-2.00%	116,834
Mar 6, 2026	0.53	0.53	0.45	0.48	0.48	-7.86%	236,828
Mar 5, 2026	0.54	0.58	0.50	0.52	0.52	-16.55%	620,309
Mar 4, 2026	0.46	0.68	0.42	0.62	0.62	48.48%	13,973,463
Mar 3, 2026	0.38	0.42	0.38	0.42	0.42	2.44%	81,160
Mar 2, 2026	0.38	0.41	0.38	0.41	0.41	9.39%	85,366
Feb 27, 2026	0.39	0.40	0.34	0.37	0.37	-8.59%	37,633
Feb 26, 2026	0.37	0.41	0.37	0.41	0.41	5.13%	20,439
Feb 25, 2026	0.38	0.39	0.37	0.39	0.39	5.41%	32,510
Feb 24, 2026	0.36	0.37	0.35	0.37	0.37	-	12,264
Feb 23, 2026	0.37	0.37	0.35	0.37	0.37	-2.63%	18,899
Feb 20, 2026	0.36	0.38	0.34	0.38	0.38	5.44%	39,112
Feb 19, 2026	0.38	0.39	0.36	0.36	0.36	-8.23%	35,229
Feb 18, 2026	0.40	0.41	0.37	0.39	0.39	0.69%	38,352
Feb 17, 2026	0.39	0.40	0.38	0.39	0.39	-6.97%	35,323
Feb 13, 2026	0.41	0.42	0.38	0.42	0.42	2.59%	15,234
Feb 12, 2026	0.40	0.41	0.38	0.41	0.41	1.14%	17,286
Feb 11, 2026	0.39	0.42	0.37	0.40	0.40	1.69%	56,276
Feb 10, 2026	0.40	0.41	0.38	0.40	0.40	-5.70%	75,482
Feb 9, 2026	0.37	0.43	0.37	0.42	0.42	8.05%	88,833
Feb 6, 2026	0.38	0.40	0.37	0.39	0.39	-	62,637
Feb 5, 2026	0.41	0.42	0.37	0.39	0.39	-7.17%	53,955
Feb 4, 2026	0.43	0.43	0.40	0.42	0.42	-3.60%	27,233
Feb 3, 2026	0.43	0.44	0.40	0.44	0.44	-0.37%	38,750
Feb 2, 2026	0.45	0.48	0.43	0.44	0.44	-6.56%	95,648
Jan 30, 2026	0.47	0.47	0.42	0.47	0.47	-4.27%	155,994
Jan 29, 2026	0.50	0.51	0.43	0.49	0.49	-3.26%	146,409
Jan 28, 2026	0.42	0.52	0.41	0.51	0.51	20.33%	1,000,235
Jan 27, 2026	0.41	0.42	0.39	0.42	0.42	0.36%	23,031
Jan 26, 2026	0.39	0.42	0.39	0.42	0.42	4.00%	29,606
Jan 23, 2026	0.40	0.40	0.39	0.40	0.40	0.63%	21,505
Jan 22, 2026	0.40	0.41	0.38	0.40	0.40	-	40,794
Jan 21, 2026	0.40	0.41	0.38	0.40	0.40	-5.77%	97,101
Jan 20, 2026	0.41	0.44	0.41	0.42	0.42	-1.28%	41,898
Jan 16, 2026	0.45	0.45	0.41	0.43	0.43	-2.36%	35,422
Jan 15, 2026	0.43	0.45	0.42	0.44	0.44	0.07%	35,797
Jan 14, 2026	0.47	0.47	0.42	0.44	0.44	-3.61%	41,400
Jan 13, 2026	0.43	0.47	0.43	0.46	0.46	-0.76%	30,004
Jan 12, 2026	0.47	0.47	0.43	0.46	0.46	2.31%	64,095
Jan 9, 2026	0.45	0.47	0.43	0.45	0.45	-4.32%	25,755
Jan 8, 2026	0.43	0.47	0.43	0.47	0.47	6.94%	36,643
Jan 7, 2026	0.47	0.47	0.43	0.44	0.44	-6.49%	43,271
Jan 6, 2026	0.48	0.48	0.44	0.47	0.47	-5.60%	41,989
Jan 5, 2026	0.42	0.51	0.42	0.50	0.50	13.24%	189,936
Jan 2, 2026	0.45	0.45	0.41	0.44	0.44	-4.43%	136,535
Dec 31, 2025	0.46	0.48	0.42	0.46	0.46	-8.18%	217,782