WF Holding Limited (WFF)
NASDAQ: WFF · Real-Time Price · USD
1.850
-0.060 (-3.14%)
At close: May 15, 2026, 4:00 PM EDT
1.830
-0.020 (-1.08%)
After-hours: May 15, 2026, 7:39 PM EDT
WF Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.90 | 1.90 | 1.81 | 1.85 | 1.85 | -3.14% | 9,486 |
| May 14, 2026 | 1.95 | 2.00 | 1.91 | 1.91 | 1.91 | -3.05% | 13,738 |
| May 13, 2026 | 1.99 | 2.08 | 1.96 | 1.97 | 1.97 | -1.01% | 2,538 |
| May 12, 2026 | 1.95 | 2.03 | 1.95 | 1.99 | 1.99 | 3.65% | 6,639 |
| May 11, 2026 | 1.77 | 1.98 | 1.75 | 1.92 | 1.92 | 10.98% | 28,815 |
| May 8, 2026 | 1.63 | 1.74 | 1.63 | 1.73 | 1.73 | 7.45% | 22,321 |
| May 7, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | 0.63% | 6,657 |
| May 6, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -2.68% | 8,654 |
| May 5, 2026 | 1.46 | 1.65 | 1.40 | 1.64 | 1.64 | 15.77% | 32,705 |
| May 4, 2026 | 1.45 | 1.48 | 1.38 | 1.42 | 1.42 | 4.41% | 13,719 |
| May 1, 2026 | 1.35 | 1.40 | 1.34 | 1.36 | 1.36 | 1.49% | 2,292 |
| Apr 30, 2026 | 1.34 | 1.39 | 1.31 | 1.34 | 1.34 | -3.60% | 5,561 |
| Apr 29, 2026 | 1.44 | 1.50 | 1.35 | 1.39 | 1.39 | -3.47% | 23,828 |
| Apr 28, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | 2.86% | 3,642 |
| Apr 27, 2026 | 1.39 | 1.45 | 1.39 | 1.40 | 1.40 | 2.94% | 1,938 |
| Apr 24, 2026 | 1.38 | 1.44 | 1.35 | 1.36 | 1.36 | -1.23% | 15,616 |
| Apr 23, 2026 | 1.36 | 1.38 | 1.33 | 1.38 | 1.38 | 0.51% | 18,492 |
| Apr 22, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | 3.01% | 4,294 |
| Apr 21, 2026 | 1.38 | 1.43 | 1.30 | 1.33 | 1.33 | -2.92% | 9,160 |
| Apr 20, 2026 | 1.40 | 1.48 | 1.37 | 1.37 | 1.37 | -2.84% | 10,806 |
| Apr 17, 2026 | 1.49 | 1.54 | 1.41 | 1.41 | 1.41 | -6.62% | 14,393 |
| Apr 16, 2026 | 1.76 | 1.76 | 1.42 | 1.51 | 1.51 | -10.12% | 36,908 |
| Apr 15, 2026 | 1.40 | 1.74 | 1.40 | 1.68 | 1.68 | 25.37% | 65,473 |
| Apr 14, 2026 | 1.22 | 1.37 | 1.22 | 1.34 | 1.34 | 11.67% | 46,751 |
| Apr 13, 2026 | 1.09 | 1.33 | 1.01 | 1.20 | 1.20 | 14.29% | 144,346 |
| Apr 10, 2026 | 1.10 | 1.12 | 1.05 | 1.05 | 1.05 | -0.47% | 100,531 |
| Apr 9, 2026 | 1.30 | 1.30 | 0.91 | 1.06 | 1.06 | -22.99% | 177,685 |
| Apr 8, 2026 | 1.30 | 1.47 | 1.28 | 1.37 | 1.37 | 3.55% | 80,213 |
| Apr 7, 2026 | 1.26 | 1.58 | 1.26 | 1.32 | 1.32 | 5.25% | 68,061 |
| Apr 6, 2026 | 1.26 | 1.35 | 1.26 | 1.26 | 1.26 | 0.56% | 8,755 |
| Apr 2, 2026 | 1.35 | 1.38 | 1.25 | 1.25 | 1.25 | -10.84% | 28,941 |
| Apr 1, 2026 | 1.38 | 1.50 | 1.30 | 1.40 | 1.40 | -0.21% | 5,849 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.25 | 1.41 | 1.41 | -9.41% | 45,757 |
| Mar 30, 2026 | 2.04 | 2.15 | 1.50 | 1.55 | 1.55 | -21.47% | 34,248 |
| Mar 27, 2026 | 1.75 | 2.28 | 1.69 | 1.98 | 1.98 | 7.86% | 30,719 |
| Mar 26, 2026 | 1.87 | 1.90 | 1.75 | 1.83 | 1.83 | -3.28% | 9,688 |
| Mar 25, 2026 | 1.80 | 1.90 | 1.80 | 1.89 | 1.89 | 2.32% | 7,644 |
| Mar 24, 2026 | 1.90 | 1.90 | 1.76 | 1.85 | 1.85 | -2.22% | 6,247 |
| Mar 23, 2026 | 2.02 | 2.04 | 1.75 | 1.89 | 1.89 | -7.71% | 35,925 |
| Mar 20, 2026 | 2.07 | 2.10 | 2.02 | 2.05 | 2.05 | -0.97% | 2,573 |
| Mar 19, 2026 | 2.03 | 2.10 | 2.03 | 2.07 | 2.07 | -2.68% | 6,374 |
| Mar 18, 2026 | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | 0.28% | 3,249 |
| Mar 17, 2026 | 2.15 | 2.20 | 2.05 | 2.12 | 2.12 | -3.02% | 3,191 |
| Mar 16, 2026 | 2.10 | 2.20 | 2.10 | 2.19 | 2.19 | -1.58% | 5,742 |
| Mar 13, 2026 | 2.11 | 2.22 | 2.10 | 2.22 | 2.22 | -0.27% | 4,817 |
| Mar 12, 2026 | 2.24 | 2.24 | 2.05 | 2.23 | 2.23 | -5.19% | 13,288 |
| Mar 11, 2026 | 2.45 | 2.47 | 2.25 | 2.35 | 2.35 | -6.00% | 23,576 |
| Mar 10, 2026 | 2.35 | 2.64 | 2.30 | 2.50 | 2.50 | 6.38% | 20,683 |
| Mar 9, 2026 | 2.25 | 2.39 | 2.17 | 2.35 | 2.35 | -2.00% | 23,659 |
| Mar 6, 2026 | 2.65 | 2.65 | 2.25 | 2.40 | 2.40 | -7.84% | 55,686 |