WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.01	2.27	1.86	2.05	2.05	0.99%	22,732
Jun 4, 2026	2.09	2.12	2.01	2.03	2.03	-2.87%	10,907
Jun 3, 2026	2.10	2.18	2.08	2.09	2.09	-0.24%	8,669
Jun 2, 2026	2.10	2.27	2.10	2.10	2.10	2.20%	19,417
Jun 1, 2026	2.08	2.20	2.05	2.05	2.05	-0.97%	32,939
May 29, 2026	2.14	2.14	2.04	2.07	2.07	-2.36%	21,829
May 28, 2026	2.06	2.14	1.95	2.12	2.12	5.47%	32,875
May 27, 2026	1.81	2.05	1.81	2.01	2.01	17.54%	140,205
May 26, 2026	2.00	2.15	1.62	1.71	1.71	-9.04%	48,766
May 22, 2026	1.83	1.88	1.83	1.88	1.88	2.97%	1,730
May 21, 2026	1.65	1.83	1.65	1.83	1.83	10.78%	2,479
May 20, 2026	1.68	1.68	1.65	1.65	1.65	-1.90%	1,922
May 19, 2026	1.70	1.71	1.65	1.68	1.68	-5.08%	5,750
May 18, 2026	1.80	1.82	1.40	1.77	1.77	-4.32%	15,594
May 15, 2026	1.90	1.90	1.81	1.85	1.85	-3.14%	9,486
May 14, 2026	1.95	2.00	1.91	1.91	1.91	-3.05%	13,738
May 13, 2026	1.99	2.08	1.96	1.97	1.97	-1.01%	2,538
May 12, 2026	1.95	2.03	1.95	1.99	1.99	3.65%	6,639
May 11, 2026	1.77	1.98	1.75	1.92	1.92	10.98%	28,815
May 8, 2026	1.63	1.74	1.63	1.73	1.73	7.45%	22,321
May 7, 2026	1.61	1.63	1.61	1.61	1.61	0.63%	6,657
May 6, 2026	1.62	1.62	1.60	1.60	1.60	-2.69%	8,654
May 5, 2026	1.46	1.65	1.40	1.64	1.64	15.79%	32,705
May 4, 2026	1.45	1.48	1.38	1.42	1.42	4.40%	13,719
May 1, 2026	1.35	1.40	1.34	1.36	1.36	1.51%	2,713
Apr 30, 2026	1.34	1.39	1.31	1.34	1.34	-3.60%	5,561
Apr 29, 2026	1.44	1.50	1.35	1.39	1.39	-3.47%	23,828
Apr 28, 2026	1.47	1.47	1.42	1.44	1.44	2.86%	3,642
Apr 27, 2026	1.39	1.45	1.39	1.40	1.40	2.94%	1,938
Apr 24, 2026	1.38	1.44	1.35	1.36	1.36	-1.23%	15,616
Apr 23, 2026	1.36	1.38	1.33	1.38	1.38	0.51%	18,492
Apr 22, 2026	1.34	1.39	1.34	1.37	1.37	3.01%	4,294
Apr 21, 2026	1.38	1.43	1.30	1.33	1.33	-2.92%	9,160
Apr 20, 2026	1.40	1.48	1.37	1.37	1.37	-2.84%	10,806
Apr 17, 2026	1.49	1.54	1.41	1.41	1.41	-6.62%	14,393
Apr 16, 2026	1.76	1.76	1.42	1.51	1.51	-10.12%	36,908
Apr 15, 2026	1.40	1.74	1.40	1.68	1.68	25.37%	65,473
Apr 14, 2026	1.22	1.37	1.22	1.34	1.34	11.67%	48,047
Apr 13, 2026	1.09	1.33	1.01	1.20	1.20	14.29%	144,951
Apr 10, 2026	1.10	1.12	1.05	1.05	1.05	-0.47%	100,531
Apr 9, 2026	1.30	1.30	0.91	1.06	1.06	-22.99%	177,685
Apr 8, 2026	1.30	1.47	1.28	1.37	1.37	3.59%	80,212
Apr 7, 2026	1.26	1.58	1.26	1.32	1.32	5.25%	68,060
Apr 6, 2026	1.26	1.35	1.26	1.26	1.26	0.52%	8,754
Apr 2, 2026	1.35	1.38	1.25	1.25	1.25	-10.81%	28,941
Apr 1, 2026	1.38	1.50	1.30	1.40	1.40	-0.25%	5,849
Mar 31, 2026	1.60	1.60	1.25	1.41	1.41	-9.41%	45,757
Mar 30, 2026	2.04	2.15	1.50	1.55	1.55	-21.47%	34,247
Mar 27, 2026	1.75	2.28	1.69	1.98	1.98	7.86%	30,718
Mar 26, 2026	1.87	1.90	1.75	1.83	1.83	-3.28%	9,688