WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.82	2.86	2.82	2.83	2.83	0.35%	1,945
Jun 25, 2026	2.85	2.90	2.81	2.82	2.82	-0.35%	1,966
Jun 24, 2026	2.86	2.90	2.80	2.83	2.83	-1.05%	8,413
Jun 23, 2026	2.83	2.98	2.83	2.86	2.86	1.42%	6,939
Jun 22, 2026	3.00	3.15	2.80	2.82	2.82	-7.54%	20,846
Jun 18, 2026	3.02	3.11	2.95	3.05	3.05	3.74%	24,137
Jun 17, 2026	2.56	3.05	2.51	2.94	2.94	16.67%	70,202
Jun 16, 2026	2.58	2.65	2.48	2.52	2.52	-	11,967
Jun 15, 2026	2.27	2.52	2.27	2.52	2.52	15.07%	22,374
Jun 12, 2026	2.26	2.46	2.18	2.19	2.19	-11.16%	22,840
Jun 11, 2026	2.37	2.59	2.25	2.47	2.47	4.45%	37,719
Jun 10, 2026	2.21	2.70	2.10	2.36	2.36	15.69%	141,622
Jun 9, 2026	2.07	2.18	2.02	2.04	2.04	2.00%	12,559
Jun 8, 2026	2.07	2.09	1.99	2.00	2.00	-2.44%	9,312
Jun 5, 2026	2.01	2.27	1.86	2.05	2.05	0.99%	28,033
Jun 4, 2026	2.09	2.12	2.01	2.03	2.03	-2.87%	11,013
Jun 3, 2026	2.10	2.18	2.08	2.09	2.09	-0.24%	8,776
Jun 2, 2026	2.10	2.27	2.10	2.10	2.10	2.20%	19,928
Jun 1, 2026	2.08	2.20	2.05	2.05	2.05	-0.97%	35,214
May 29, 2026	2.14	2.14	2.04	2.07	2.07	-2.36%	22,085
May 28, 2026	2.06	2.14	1.95	2.12	2.12	5.47%	38,368
May 27, 2026	1.81	2.05	1.81	2.01	2.01	17.54%	518,245
May 26, 2026	2.00	2.15	1.62	1.71	1.71	-9.04%	49,171
May 22, 2026	1.83	1.88	1.83	1.88	1.88	2.97%	1,730
May 21, 2026	1.65	1.83	1.65	1.83	1.83	10.78%	2,514
May 20, 2026	1.68	1.68	1.65	1.65	1.65	-1.90%	3,223
May 19, 2026	1.70	1.71	1.65	1.68	1.68	-5.08%	5,808
May 18, 2026	1.80	1.82	1.40	1.77	1.77	-4.32%	16,298
May 15, 2026	1.90	1.90	1.81	1.85	1.85	-3.14%	9,486
May 14, 2026	1.95	2.00	1.91	1.91	1.91	-3.05%	13,738
May 13, 2026	1.99	2.08	1.96	1.97	1.97	-1.01%	2,538
May 12, 2026	1.95	2.03	1.95	1.99	1.99	3.65%	6,639
May 11, 2026	1.77	1.98	1.75	1.92	1.92	10.98%	28,815
May 8, 2026	1.63	1.74	1.63	1.73	1.73	7.45%	22,321
May 7, 2026	1.61	1.63	1.61	1.61	1.61	0.63%	6,657
May 6, 2026	1.62	1.62	1.60	1.60	1.60	-2.69%	8,654
May 5, 2026	1.46	1.65	1.40	1.64	1.64	15.79%	32,705
May 4, 2026	1.45	1.48	1.38	1.42	1.42	4.40%	13,719
May 1, 2026	1.35	1.40	1.34	1.36	1.36	1.51%	2,713
Apr 30, 2026	1.34	1.39	1.31	1.34	1.34	-3.60%	5,561
Apr 29, 2026	1.44	1.50	1.35	1.39	1.39	-3.47%	23,828
Apr 28, 2026	1.47	1.47	1.42	1.44	1.44	2.86%	3,642
Apr 27, 2026	1.39	1.45	1.39	1.40	1.40	2.94%	1,938
Apr 24, 2026	1.38	1.44	1.35	1.36	1.36	-1.23%	15,616
Apr 23, 2026	1.36	1.38	1.33	1.38	1.38	0.51%	18,492
Apr 22, 2026	1.34	1.39	1.34	1.37	1.37	3.01%	4,294
Apr 21, 2026	1.38	1.43	1.30	1.33	1.33	-2.92%	9,160
Apr 20, 2026	1.40	1.48	1.37	1.37	1.37	-2.84%	10,806
Apr 17, 2026	1.49	1.54	1.41	1.41	1.41	-6.62%	14,393
Apr 16, 2026	1.76	1.76	1.42	1.51	1.51	-10.12%	36,908