WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	1.99	2.01	1.95	1.98	1.98	0.51%	72,472
Sep 14, 2026	1.97	2.07	1.96	1.97	1.97	-2.96%	158,189
Sep 11, 2026	1.86	2.19	1.85	2.03	2.03	9.14%	568,438
Sep 10, 2026	1.87	1.95	1.86	1.86	1.86	-1.06%	96,733
Sep 9, 2026	1.93	1.93	1.84	1.88	1.88	-2.08%	49,253
Sep 8, 2026	2.03	2.06	1.80	1.92	1.92	-5.88%	230,519
Sep 4, 2026	2.04	2.04	1.95	2.04	2.04	-0.97%	154,811
Sep 3, 2026	2.00	2.06	1.96	2.06	2.06	1.98%	157,918
Sep 2, 2026	1.98	2.05	1.94	2.02	2.02	2.54%	215,474
Sep 1, 2026	1.97	1.98	1.89	1.97	1.97	-2.48%	275,794
Aug 31, 2026	1.88	2.76	1.82	2.02	2.02	17.44%	5,822,408
Aug 28, 2026	1.85	1.85	1.67	1.72	1.72	-8.99%	215,496
Aug 27, 2026	1.88	1.90	1.82	1.89	1.89	-0.53%	185,976
Aug 26, 2026	1.94	1.96	1.81	1.90	1.90	-4.04%	287,628
Aug 25, 2026	1.98	1.99	1.91	1.98	1.98	-	291,813
Aug 24, 2026	2.00	2.05	1.92	1.98	1.98	-4.35%	438,538
Aug 21, 2026	2.13	2.33	2.05	2.07	2.07	-5.91%	523,894
Aug 20, 2026	1.99	2.27	1.98	2.20	2.20	-	1,137,938
Aug 19, 2026	2.06	2.31	1.95	2.20	2.20	-0.90%	1,957,683
Aug 18, 2026	2.50	2.80	2.16	2.22	2.22	9.90%	25,878,056
Aug 17, 2026	1.50	10.71	1.50	2.02	2.02	40.28%	86,038,680
Aug 14, 2026	1.57	1.74	1.39	1.44	1.44	-11.66%	665,495
Aug 13, 2026	1.46	1.70	1.39	1.63	1.63	-	641,201
Aug 12, 2026	1.86	2.04	1.54	1.63	1.63	-19.70%	1,064,299
Aug 11, 2026	2.35	2.37	1.74	2.03	2.03	-12.88%	1,790,320
Aug 10, 2026	2.14	2.77	1.96	2.33	2.33	1.30%	2,816,260
Aug 7, 2026	2.53	10.53	1.72	2.30	2.30	-15.56%	31,159,890
Aug 6, 2026	2.60	2.72	2.56	2.72	2.72	3.57%	5,537
Aug 5, 2026	2.40	2.65	2.40	2.63	2.63	14.35%	15,604
Aug 4, 2026	2.52	2.52	2.30	2.30	2.30	-5.12%	8,448
Aug 3, 2026	2.30	2.43	2.30	2.42	2.42	5.39%	10,908
Jul 31, 2026	2.21	2.49	2.17	2.30	2.30	13.86%	33,649
Jul 30, 2026	2.10	2.13	2.02	2.02	2.02	-3.81%	2,714
Jul 29, 2026	2.05	2.10	2.04	2.10	2.10	2.94%	5,272
Jul 28, 2026	2.15	2.29	2.04	2.04	2.04	-13.71%	2,776
Jul 27, 2026	2.11	2.36	2.03	2.36	2.36	12.04%	26,195
Jul 24, 2026	2.24	2.24	2.11	2.11	2.11	-7.46%	9,691
Jul 23, 2026	2.28	2.31	2.28	2.28	2.28	1.56%	4,682
Jul 22, 2026	2.33	2.33	2.25	2.25	2.25	-6.07%	5,328
Jul 21, 2026	2.40	2.40	2.22	2.39	2.39	-2.05%	6,784
Jul 20, 2026	2.22	2.51	2.22	2.44	2.44	16.19%	10,075
Jul 17, 2026	2.22	2.32	2.02	2.10	2.10	-9.09%	13,625
Jul 16, 2026	2.25	2.43	2.10	2.31	2.31	-3.35%	4,539
Jul 15, 2026	2.41	2.44	2.35	2.39	2.39	-3.24%	5,509
Jul 14, 2026	2.39	2.47	2.20	2.47	2.47	3.35%	20,884
Jul 13, 2026	1.97	2.50	1.97	2.39	2.39	21.32%	74,580
Jul 10, 2026	1.97	2.04	1.88	1.97	1.97	-3.43%	45,816
Jul 9, 2026	2.08	2.09	1.89	2.04	2.04	-1.45%	102,833
Jul 8, 2026	1.90	2.19	1.51	2.07	2.07	1.97%	3,976,714
Jul 7, 2026	2.89	2.89	2.03	2.03	2.03	-31.65%	607,867