WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.40	2.65	2.40	2.63	2.63	14.35%	15,565
Aug 4, 2026	2.52	2.52	2.30	2.30	2.30	-5.12%	8,242
Aug 3, 2026	2.30	2.43	2.30	2.42	2.42	5.39%	10,906
Jul 31, 2026	2.21	2.49	2.17	2.30	2.30	13.86%	33,399
Jul 30, 2026	2.10	2.13	2.02	2.02	2.02	-3.81%	2,714
Jul 29, 2026	2.05	2.10	2.04	2.10	2.10	2.94%	4,481
Jul 28, 2026	2.15	2.29	2.04	2.04	2.04	-13.71%	2,370
Jul 27, 2026	2.11	2.36	2.03	2.36	2.36	12.04%	26,193
Jul 24, 2026	2.24	2.24	2.11	2.11	2.11	-7.46%	9,433
Jul 23, 2026	2.28	2.31	2.28	2.28	2.28	1.56%	4,675
Jul 22, 2026	2.33	2.33	2.25	2.25	2.25	-6.07%	4,983
Jul 21, 2026	2.40	2.40	2.22	2.39	2.39	-2.05%	6,771
Jul 20, 2026	2.22	2.51	2.22	2.44	2.44	16.19%	9,897
Jul 17, 2026	2.22	2.32	2.02	2.10	2.10	-9.09%	13,576
Jul 16, 2026	2.25	2.43	2.10	2.31	2.31	-3.35%	4,495
Jul 15, 2026	2.41	2.44	2.35	2.39	2.39	-3.24%	5,307
Jul 14, 2026	2.39	2.47	2.20	2.47	2.47	3.35%	20,865
Jul 13, 2026	1.97	2.50	1.97	2.39	2.39	21.32%	70,553
Jul 10, 2026	1.97	2.04	1.88	1.97	1.97	-3.43%	45,529
Jul 9, 2026	2.08	2.09	1.89	2.04	2.04	-1.45%	98,524
Jul 8, 2026	1.90	2.19	1.51	2.07	2.07	1.97%	3,935,549
Jul 7, 2026	2.89	2.89	2.03	2.03	2.03	-31.65%	3,136
Jul 6, 2026	2.76	3.00	2.76	2.97	2.97	5.69%	16,721
Jul 2, 2026	2.81	2.85	2.80	2.81	2.81	-	2,691
Jul 1, 2026	2.90	2.90	2.81	2.81	2.81	-0.35%	5,806
Jun 30, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	434
Jun 29, 2026	2.82	2.93	2.82	2.88	2.88	1.77%	5,585
Jun 26, 2026	2.82	2.86	2.82	2.83	2.83	0.35%	1,945
Jun 25, 2026	2.85	2.90	2.81	2.82	2.82	-0.35%	1,966
Jun 24, 2026	2.86	2.90	2.80	2.83	2.83	-1.05%	8,413
Jun 23, 2026	2.83	2.98	2.83	2.86	2.86	1.42%	6,939
Jun 22, 2026	3.00	3.15	2.80	2.82	2.82	-7.54%	20,846
Jun 18, 2026	3.02	3.11	2.95	3.05	3.05	3.74%	24,137
Jun 17, 2026	2.56	3.05	2.51	2.94	2.94	16.67%	70,202
Jun 16, 2026	2.58	2.65	2.48	2.52	2.52	-	11,967
Jun 15, 2026	2.27	2.52	2.27	2.52	2.52	15.07%	22,374
Jun 12, 2026	2.26	2.46	2.18	2.19	2.19	-11.16%	22,840
Jun 11, 2026	2.37	2.59	2.25	2.47	2.47	4.45%	37,719
Jun 10, 2026	2.21	2.70	2.10	2.36	2.36	15.69%	141,622
Jun 9, 2026	2.07	2.18	2.02	2.04	2.04	2.00%	12,559
Jun 8, 2026	2.07	2.09	1.99	2.00	2.00	-2.44%	9,312
Jun 5, 2026	2.01	2.27	1.86	2.05	2.05	0.99%	28,033
Jun 4, 2026	2.09	2.12	2.01	2.03	2.03	-2.87%	11,013
Jun 3, 2026	2.10	2.18	2.08	2.09	2.09	-0.24%	8,776
Jun 2, 2026	2.10	2.27	2.10	2.10	2.10	2.20%	19,928
Jun 1, 2026	2.08	2.20	2.05	2.05	2.05	-0.97%	35,214
May 29, 2026	2.14	2.14	2.04	2.07	2.07	-2.36%	22,085
May 28, 2026	2.06	2.14	1.95	2.12	2.12	5.47%	38,368
May 27, 2026	1.81	2.05	1.81	2.01	2.01	17.54%	518,245
May 26, 2026	2.00	2.15	1.62	1.71	1.71	-9.04%	49,171