WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.98	1.99	1.91	1.98	1.98	-	272,300
Aug 24, 2026	2.00	2.05	1.92	1.98	1.98	-4.35%	419,413
Aug 21, 2026	2.13	2.33	2.05	2.07	2.07	-5.91%	475,568
Aug 20, 2026	1.99	2.27	1.98	2.20	2.20	-	1,096,417
Aug 19, 2026	2.06	2.31	1.95	2.20	2.20	-0.90%	1,767,283
Aug 18, 2026	2.50	2.80	2.16	2.22	2.22	9.90%	25,290,906
Aug 17, 2026	1.50	10.71	1.50	2.02	2.02	40.28%	80,890,054
Aug 14, 2026	1.57	1.74	1.39	1.44	1.44	-11.66%	651,857
Aug 13, 2026	1.46	1.70	1.39	1.63	1.63	-	637,740
Aug 12, 2026	1.86	2.04	1.54	1.63	1.63	-19.70%	1,064,299
Aug 11, 2026	2.35	2.37	1.74	2.03	2.03	-12.88%	1,790,320
Aug 10, 2026	2.14	2.77	1.96	2.33	2.33	1.30%	2,816,260
Aug 7, 2026	2.53	10.53	1.72	2.30	2.30	-15.56%	31,159,890
Aug 6, 2026	2.60	2.72	2.56	2.72	2.72	3.57%	5,537
Aug 5, 2026	2.40	2.65	2.40	2.63	2.63	14.35%	15,604
Aug 4, 2026	2.52	2.52	2.30	2.30	2.30	-5.12%	8,448
Aug 3, 2026	2.30	2.43	2.30	2.42	2.42	5.39%	10,908
Jul 31, 2026	2.21	2.49	2.17	2.30	2.30	13.86%	33,649
Jul 30, 2026	2.10	2.13	2.02	2.02	2.02	-3.81%	2,714
Jul 29, 2026	2.05	2.10	2.04	2.10	2.10	2.94%	5,272
Jul 28, 2026	2.15	2.29	2.04	2.04	2.04	-13.71%	2,776
Jul 27, 2026	2.11	2.36	2.03	2.36	2.36	12.04%	26,195
Jul 24, 2026	2.24	2.24	2.11	2.11	2.11	-7.46%	9,691
Jul 23, 2026	2.28	2.31	2.28	2.28	2.28	1.56%	4,682
Jul 22, 2026	2.33	2.33	2.25	2.25	2.25	-6.07%	5,328
Jul 21, 2026	2.40	2.40	2.22	2.39	2.39	-2.05%	6,784
Jul 20, 2026	2.22	2.51	2.22	2.44	2.44	16.19%	10,075
Jul 17, 2026	2.22	2.32	2.02	2.10	2.10	-9.09%	13,625
Jul 16, 2026	2.25	2.43	2.10	2.31	2.31	-3.35%	4,539
Jul 15, 2026	2.41	2.44	2.35	2.39	2.39	-3.24%	5,509
Jul 14, 2026	2.39	2.47	2.20	2.47	2.47	3.35%	20,884
Jul 13, 2026	1.97	2.50	1.97	2.39	2.39	21.32%	74,580
Jul 10, 2026	1.97	2.04	1.88	1.97	1.97	-3.43%	45,816
Jul 9, 2026	2.08	2.09	1.89	2.04	2.04	-1.45%	102,833
Jul 8, 2026	1.90	2.19	1.51	2.07	2.07	1.97%	3,976,714
Jul 7, 2026	2.89	2.89	2.03	2.03	2.03	-31.65%	607,867
Jul 6, 2026	2.76	3.00	2.76	2.97	2.97	5.69%	16,721
Jul 2, 2026	2.81	2.85	2.80	2.81	2.81	-	2,691
Jul 1, 2026	2.90	2.90	2.81	2.81	2.81	-0.35%	5,817
Jun 30, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	840
Jun 29, 2026	2.82	2.93	2.82	2.88	2.88	1.77%	5,586
Jun 26, 2026	2.82	2.86	2.82	2.83	2.83	0.35%	2,146
Jun 25, 2026	2.85	2.90	2.81	2.82	2.82	-0.35%	1,969
Jun 24, 2026	2.86	2.90	2.80	2.83	2.83	-1.05%	8,554
Jun 23, 2026	2.83	2.98	2.83	2.86	2.86	1.42%	6,944
Jun 22, 2026	3.00	3.15	2.80	2.82	2.82	-7.54%	20,846
Jun 18, 2026	3.02	3.11	2.95	3.05	3.05	3.74%	24,137
Jun 17, 2026	2.56	3.05	2.51	2.94	2.94	16.67%	70,202
Jun 16, 2026	2.58	2.65	2.48	2.52	2.52	-	11,967
Jun 15, 2026	2.27	2.52	2.27	2.52	2.52	15.07%	22,374