WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.38	1.44	1.35	1.36	1.36	-1.23%	15,610
Apr 23, 2026	1.36	1.38	1.33	1.38	1.38	0.51%	18,442
Apr 22, 2026	1.34	1.39	1.34	1.37	1.37	3.01%	3,113
Apr 21, 2026	1.38	1.43	1.30	1.33	1.33	-2.92%	8,681
Apr 20, 2026	1.40	1.48	1.37	1.37	1.37	-2.84%	10,752
Apr 17, 2026	1.49	1.54	1.41	1.41	1.41	-6.62%	14,393
Apr 16, 2026	1.76	1.76	1.42	1.51	1.51	-10.12%	36,908
Apr 15, 2026	1.40	1.74	1.40	1.68	1.68	25.37%	65,473
Apr 14, 2026	1.22	1.37	1.22	1.34	1.34	11.67%	48,047
Apr 13, 2026	1.09	1.33	1.01	1.20	1.20	14.29%	144,951
Apr 10, 2026	1.10	1.12	1.05	1.05	1.05	-0.47%	100,531
Apr 9, 2026	1.30	1.30	0.91	1.06	1.06	-22.99%	177,685
Apr 8, 2026	1.30	1.47	1.28	1.37	1.37	3.55%	80,212
Apr 7, 2026	1.26	1.58	1.26	1.32	1.32	5.25%	68,060
Apr 6, 2026	1.26	1.35	1.26	1.26	1.26	0.56%	8,754
Apr 2, 2026	1.35	1.38	1.25	1.25	1.25	-10.84%	28,941
Apr 1, 2026	1.38	1.50	1.30	1.40	1.40	-0.21%	5,849
Mar 31, 2026	1.60	1.60	1.25	1.41	1.41	-9.41%	45,757
Mar 30, 2026	2.04	2.15	1.50	1.55	1.55	-21.47%	34,247
Mar 27, 2026	1.75	2.28	1.69	1.98	1.98	7.86%	30,718
Mar 26, 2026	1.87	1.90	1.75	1.83	1.83	-3.28%	9,688
Mar 25, 2026	1.80	1.90	1.80	1.89	1.89	2.32%	7,643
Mar 24, 2026	1.90	1.90	1.76	1.85	1.85	-2.22%	6,246
Mar 23, 2026	2.02	2.04	1.75	1.89	1.89	-7.71%	35,925
Mar 20, 2026	2.07	2.10	2.02	2.05	2.05	-0.97%	2,572
Mar 19, 2026	2.03	2.10	2.03	2.07	2.07	-2.68%	6,374
Mar 18, 2026	2.05	2.13	2.05	2.13	2.13	0.28%	3,248
Mar 17, 2026	2.15	2.20	2.05	2.12	2.12	-3.02%	3,191
Mar 16, 2026	2.10	2.20	2.10	2.19	2.19	-1.62%	5,741
Mar 13, 2026	2.11	2.22	2.10	2.22	2.22	-0.22%	4,816
Mar 12, 2026	2.24	2.24	2.05	2.23	2.23	-5.19%	13,287
Mar 11, 2026	2.45	2.47	2.25	2.35	2.35	-6.00%	23,576
Mar 10, 2026	2.35	2.64	2.30	2.50	2.50	6.38%	20,683
Mar 9, 2026	2.25	2.39	2.17	2.35	2.35	-2.00%	23,659
Mar 6, 2026	2.65	2.65	2.25	2.40	2.40	-7.84%	55,685
Mar 5, 2026	2.70	2.89	2.50	2.60	2.60	-16.55%	130,771
Mar 4, 2026	2.32	3.38	2.10	3.12	3.12	48.48%	2,846,372
Mar 3, 2026	1.90	2.10	1.90	2.10	2.10	2.44%	2,776,970
Mar 2, 2026	1.88	2.05	1.88	2.05	2.05	9.39%	17,124
Feb 27, 2026	1.96	2.00	1.70	1.87	1.87	-8.59%	7,599
Feb 26, 2026	1.83	2.05	1.83	2.05	2.05	5.13%	4,188
Feb 25, 2026	1.90	1.95	1.84	1.95	1.95	5.41%	6,503
Feb 24, 2026	1.80	1.85	1.75	1.85	1.85	-	2,465
Feb 23, 2026	1.85	1.85	1.76	1.85	1.85	-2.63%	3,786
Feb 20, 2026	1.79	1.90	1.72	1.90	1.90	5.44%	7,822
Feb 19, 2026	1.92	1.96	1.79	1.80	1.80	-8.25%	7,123
Feb 18, 2026	1.98	2.05	1.85	1.96	1.96	0.72%	7,684
Feb 17, 2026	1.95	1.99	1.90	1.95	1.95	-6.97%	7,073
Feb 13, 2026	2.05	2.10	1.90	2.10	2.10	2.59%	3,050
Feb 12, 2026	1.98	2.04	1.90	2.04	2.04	1.14%	3,526