WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.08	19.44	1.75	12.29	12.29	499.51%	146,064,262
Oct 8, 2026	2.10	2.11	2.05	2.05	2.05	-2.38%	52,799
Oct 7, 2026	2.03	2.20	2.01	2.10	2.10	4.48%	129,076
Oct 6, 2026	2.27	2.27	2.00	2.01	2.01	-12.23%	171,903
Oct 5, 2026	2.41	2.41	2.28	2.29	2.29	-4.78%	83,587
Oct 2, 2026	2.43	2.44	2.37	2.41	2.41	-2.63%	100,307
Oct 1, 2026	2.43	2.50	2.35	2.47	2.47	-0.80%	65,300
Sep 30, 2026	2.39	2.54	2.39	2.49	2.49	5.96%	239,759
Sep 29, 2026	2.27	2.39	2.25	2.35	2.35	8.29%	164,796
Sep 28, 2026	2.28	2.58	2.15	2.17	2.17	-9.58%	377,451
Sep 25, 2026	2.12	2.89	2.08	2.40	2.40	15.94%	3,693,263
Sep 24, 2026	2.07	2.29	2.03	2.07	2.07	-	219,808
Sep 23, 2026	2.04	2.17	2.04	2.07	2.07	0.49%	179,535
Sep 22, 2026	2.22	2.26	2.03	2.06	2.06	-7.21%	183,990
Sep 21, 2026	2.23	2.34	2.20	2.22	2.22	0.45%	142,848
Sep 18, 2026	2.16	2.35	2.06	2.21	2.21	2.79%	259,766
Sep 17, 2026	1.96	2.42	1.95	2.15	2.15	9.69%	632,832
Sep 16, 2026	1.89	2.00	1.89	1.96	1.96	-1.01%	149,338
Sep 15, 2026	1.99	2.01	1.95	1.98	1.98	0.51%	78,838
Sep 14, 2026	1.97	2.07	1.96	1.97	1.97	-2.96%	163,692
Sep 11, 2026	1.86	2.19	1.85	2.03	2.03	9.14%	590,350
Sep 10, 2026	1.87	1.95	1.86	1.86	1.86	-1.06%	99,922
Sep 9, 2026	1.93	1.93	1.84	1.88	1.88	-2.08%	49,738
Sep 8, 2026	2.03	2.06	1.80	1.92	1.92	-5.88%	234,226
Sep 4, 2026	2.04	2.04	1.95	2.04	2.04	-0.97%	162,163
Sep 3, 2026	2.00	2.06	1.96	2.06	2.06	1.98%	157,918
Sep 2, 2026	1.98	2.05	1.94	2.02	2.02	2.54%	215,474
Sep 1, 2026	1.97	1.98	1.89	1.97	1.97	-2.48%	275,794
Aug 31, 2026	1.88	2.76	1.82	2.02	2.02	17.44%	5,822,408
Aug 28, 2026	1.85	1.85	1.67	1.72	1.72	-8.99%	215,496
Aug 27, 2026	1.88	1.90	1.82	1.89	1.89	-0.53%	185,976
Aug 26, 2026	1.94	1.96	1.81	1.90	1.90	-4.04%	287,628
Aug 25, 2026	1.98	1.99	1.91	1.98	1.98	-	291,813
Aug 24, 2026	2.00	2.05	1.92	1.98	1.98	-4.35%	438,538
Aug 21, 2026	2.13	2.33	2.05	2.07	2.07	-5.91%	523,894
Aug 20, 2026	1.99	2.27	1.98	2.20	2.20	-	1,137,938
Aug 19, 2026	2.06	2.31	1.95	2.20	2.20	-0.90%	1,957,683
Aug 18, 2026	2.50	2.80	2.16	2.22	2.22	9.90%	25,878,056
Aug 17, 2026	1.50	10.71	1.50	2.02	2.02	40.28%	86,038,680
Aug 14, 2026	1.57	1.74	1.39	1.44	1.44	-11.66%	665,495
Aug 13, 2026	1.46	1.70	1.39	1.63	1.63	-	641,201
Aug 12, 2026	1.86	2.04	1.54	1.63	1.63	-19.70%	1,064,299
Aug 11, 2026	2.35	2.37	1.74	2.03	2.03	-12.88%	1,790,320
Aug 10, 2026	2.14	2.77	1.96	2.33	2.33	1.30%	2,816,260
Aug 7, 2026	2.53	10.53	1.72	2.30	2.30	-15.56%	31,159,890
Aug 6, 2026	2.60	2.72	2.56	2.72	2.72	3.57%	5,537
Aug 5, 2026	2.40	2.65	2.40	2.63	2.63	14.35%	15,604
Aug 4, 2026	2.52	2.52	2.30	2.30	2.30	-5.12%	8,448
Aug 3, 2026	2.30	2.43	2.30	2.42	2.42	5.39%	10,908
Jul 31, 2026	2.21	2.49	2.17	2.30	2.30	13.86%	33,649