WF Holding Limited (WFF)
NASDAQ: WFF · Real-Time Price · USD
1.350
-0.150 (-10.00%)
At close: Oct 30, 2026, 4:00 PM EDT
1.370
+0.020 (1.48%)
After-hours: Oct 30, 2026, 7:59 PM EDT
WF Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.64 | 1.70 | 1.29 | 1.35 | 1.35 | -10.00% | 10,280,004 |
| Oct 29, 2026 | 1.25 | 2.01 | 1.24 | 1.50 | 1.50 | 13.21% | 12,810,709 |
| Oct 28, 2026 | 1.39 | 1.40 | 1.28 | 1.33 | 1.33 | -11.81% | 2,133,275 |
| Oct 27, 2026 | 1.75 | 1.91 | 1.46 | 1.50 | 1.50 | -33.07% | 4,789,776 |
| Oct 26, 2026 | 1.88 | 2.80 | 1.79 | 2.25 | 2.25 | 12.25% | 4,422,924 |
| Oct 23, 2026 | 1.96 | 2.01 | 1.93 | 2.00 | 2.00 | -3.61% | 1,078,331 |
| Oct 22, 2026 | 1.97 | 2.21 | 1.97 | 2.08 | 2.08 | -11.51% | 1,875,803 |
| Oct 21, 2026 | 2.30 | 2.52 | 2.21 | 2.35 | 2.35 | 0.97% | 4,030,336 |
| Oct 20, 2026 | 2.66 | 2.66 | 2.11 | 2.32 | 2.32 | -3.83% | 7,673,778 |
| Oct 19, 2026 | 1.90 | 3.35 | 1.56 | 2.42 | 2.42 | -9.80% | 8,005,805 |
| Oct 16, 2026 | 3.59 | 5.14 | 2.53 | 2.68 | 2.68 | -33.06% | 4,841,983 |
| Oct 15, 2026 | 3.75 | 4.30 | 3.29 | 4.00 | 4.00 | -8.57% | 5,603,872 |
| Oct 14, 2026 | 47.63 | 85.75 | 4.00 | 4.38 | 4.38 | -91.75% | 8,932,070 |
| Oct 13, 2026 | 372.50 | 388.75 | 47.75 | 53.00 | 53.00 | -87.73% | 2,027,324 |
| Oct 12, 2026 | 368.75 | 1,265.00 | 193.75 | 432.00 | 432.00 | 40.60% | 1,463,504 |
| Oct 9, 2026 | 52.00 | 486.00 | 43.75 | 307.25 | 307.25 | 499.51% | 5,842,586 |
| Oct 8, 2026 | 52.50 | 52.75 | 51.25 | 51.25 | 51.25 | -2.38% | 2,131 |
| Oct 7, 2026 | 50.75 | 55.00 | 50.25 | 52.50 | 52.50 | 4.48% | 5,374 |
| Oct 6, 2026 | 56.75 | 56.75 | 50.00 | 50.25 | 50.25 | -12.23% | 7,270 |
| Oct 5, 2026 | 60.25 | 60.25 | 57.00 | 57.25 | 57.25 | -4.78% | 3,364 |
| Oct 2, 2026 | 60.75 | 61.00 | 59.25 | 60.13 | 60.13 | -2.63% | 4,940 |
| Oct 1, 2026 | 60.75 | 62.46 | 58.77 | 61.75 | 61.75 | -0.80% | 2,631 |
| Sep 30, 2026 | 59.75 | 63.50 | 59.75 | 62.25 | 62.25 | 5.96% | 9,755 |
| Sep 29, 2026 | 56.75 | 59.75 | 56.26 | 58.75 | 58.75 | 8.29% | 6,806 |
| Sep 28, 2026 | 57.00 | 64.50 | 53.75 | 54.25 | 54.25 | -9.58% | 15,194 |
| Sep 25, 2026 | 53.00 | 72.25 | 52.00 | 60.00 | 60.00 | 15.94% | 150,008 |
| Sep 24, 2026 | 51.75 | 57.25 | 50.75 | 51.75 | 51.75 | - | 8,864 |
| Sep 23, 2026 | 51.00 | 54.18 | 51.00 | 51.75 | 51.75 | 0.49% | 7,188 |
| Sep 22, 2026 | 55.50 | 56.50 | 50.63 | 51.50 | 51.50 | -7.21% | 7,359 |
| Sep 21, 2026 | 55.75 | 58.50 | 55.00 | 55.50 | 55.50 | 0.45% | 5,713 |
| Sep 18, 2026 | 54.00 | 58.75 | 51.50 | 55.25 | 55.25 | 2.79% | 10,390 |
| Sep 17, 2026 | 49.00 | 60.50 | 48.75 | 53.75 | 53.75 | 9.69% | 25,313 |
| Sep 16, 2026 | 47.25 | 50.00 | 47.25 | 49.00 | 49.00 | -1.01% | 5,973 |
| Sep 15, 2026 | 49.75 | 50.25 | 48.75 | 49.50 | 49.50 | 0.51% | 3,153 |
| Sep 14, 2026 | 49.25 | 51.75 | 49.00 | 49.25 | 49.25 | -2.96% | 6,547 |
| Sep 11, 2026 | 46.50 | 54.82 | 46.25 | 50.75 | 50.75 | 9.14% | 23,614 |
| Sep 10, 2026 | 46.75 | 48.75 | 46.50 | 46.50 | 46.50 | -1.06% | 3,996 |
| Sep 9, 2026 | 48.25 | 48.25 | 46.01 | 47.00 | 47.00 | -2.08% | 1,989 |
| Sep 8, 2026 | 50.75 | 51.50 | 45.00 | 48.00 | 48.00 | -5.88% | 9,369 |
| Sep 4, 2026 | 51.00 | 51.00 | 48.75 | 51.00 | 51.00 | -0.97% | 6,486 |
| Sep 3, 2026 | 50.00 | 51.50 | 49.00 | 51.50 | 51.50 | 1.98% | 6,316 |
| Sep 2, 2026 | 49.50 | 51.25 | 48.50 | 50.50 | 50.50 | 2.54% | 8,618 |
| Sep 1, 2026 | 49.25 | 49.50 | 47.25 | 49.25 | 49.25 | -2.48% | 11,031 |
| Aug 31, 2026 | 47.00 | 69.00 | 45.50 | 50.50 | 50.50 | 17.44% | 232,896 |
| Aug 28, 2026 | 46.25 | 46.25 | 41.63 | 43.00 | 43.00 | -8.99% | 8,619 |
| Aug 27, 2026 | 47.00 | 47.44 | 45.50 | 47.25 | 47.25 | -0.53% | 7,439 |
| Aug 26, 2026 | 48.50 | 49.00 | 45.25 | 47.50 | 47.50 | -4.04% | 11,505 |
| Aug 25, 2026 | 49.50 | 49.75 | 47.75 | 49.50 | 49.50 | - | 11,672 |
| Aug 24, 2026 | 50.00 | 51.25 | 48.00 | 49.50 | 49.50 | -4.35% | 17,541 |
| Aug 21, 2026 | 53.25 | 58.28 | 51.25 | 51.75 | 51.75 | -5.91% | 20,955 |