Skip to main content
West Fraser Timber Co. Ltd. (WFG)
NYSE: WFG · Real-Time Price · USD
74.82
-0.84 (-1.11%)
Jun 6, 2025, 4:00 PM - Market closed

West Fraser Timber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202576.0576.3274.6474.8274.82-1.11%97,556
Jun 5, 202574.7375.8574.5375.6675.661.38%184,626
Jun 4, 202573.9074.9673.1374.6374.631.55%208,636
Jun 3, 202573.7874.9373.3673.4973.49-0.39%204,631
Jun 2, 202573.4774.0772.8573.7873.780.27%163,064
May 30, 202573.7974.4073.3673.5873.58-0.24%259,615
May 29, 202572.9173.9472.8473.7673.761.44%99,212
May 28, 202574.2074.5772.6672.7172.71-2.38%121,644
May 27, 202574.0774.9874.0774.4874.481.58%144,542
May 23, 202572.4073.7472.4073.3273.32-0.07%106,199
May 22, 202573.1373.8773.1373.3773.37-0.37%121,608
May 21, 202573.7975.0773.5273.6473.64-1.10%148,015
May 20, 202576.1776.3274.3474.4674.46-1.91%203,012
May 19, 202574.3576.1274.2975.9175.911.04%79,616
May 16, 202574.5075.6074.5075.1375.130.83%110,053
May 15, 202573.8874.6973.5174.5174.510.77%140,392
May 14, 202576.5876.5873.2373.9473.94-3.37%276,166
May 13, 202576.5576.9775.0976.5276.520.84%177,052
May 12, 202575.8977.3875.5275.8875.881.80%241,911
May 9, 202574.7074.9173.7574.5474.54-0.21%107,742
May 8, 202574.7474.8873.9274.7074.700.74%127,252
May 7, 202574.4774.8773.8374.1574.150.07%134,499
May 6, 202573.8574.5873.3974.1074.10-0.19%148,295
May 5, 202574.1875.3773.6874.2474.24-0.64%108,713
May 2, 202574.8475.7774.6474.7274.720.71%98,842
May 1, 202574.3875.3774.1874.1974.190.28%131,662
Apr 30, 202572.5274.1071.5573.9873.980.94%132,382
Apr 29, 202574.4774.8773.2373.2973.29-2.12%144,496
Apr 28, 202573.4974.9673.4974.8874.881.79%150,310
Apr 25, 202572.1973.6471.2573.5673.561.14%169,822
Apr 24, 202572.6273.9572.2672.7372.73-0.18%225,897
Apr 23, 202576.9278.2072.6072.8672.86-2.27%415,346
Apr 22, 202572.7474.8472.7474.5574.552.83%241,873
Apr 21, 202573.0073.2471.7772.5072.50-1.08%144,773
Apr 17, 202573.0373.9572.9573.2973.29-110,285
Apr 16, 202572.8274.2372.3873.2973.29-0.03%171,256
Apr 15, 202574.7575.2572.9973.3173.31-1.68%176,981
Apr 14, 202575.8076.2174.4774.5674.56-1.10%285,854
Apr 11, 202574.9275.5773.7075.3975.391.51%170,407
Apr 10, 202574.7075.1872.7474.2774.27-1.72%184,734
Apr 9, 202570.7376.3969.4875.5775.576.59%416,232
Apr 8, 202572.2573.7370.5670.9070.900.52%401,567
Apr 7, 202572.0074.2569.7370.5370.53-3.96%503,014
Apr 4, 202572.5073.9271.1773.4473.44-1.21%370,932
Apr 3, 202576.8078.8074.2674.3474.34-5.62%312,365
Apr 2, 202577.4278.9077.4278.7778.770.95%141,366
Apr 1, 202576.9679.2276.5178.0378.031.42%331,020
Mar 31, 202574.8177.4174.4976.9476.941.73%226,821
Mar 28, 202577.0777.2574.9075.6375.63-1.91%234,010
Mar 27, 202576.3877.7276.3877.1077.100.34%282,571