Skip to main content
logo
West Fraser Timber Co. Ltd. (WFG)
NYSE: WFG · Real-Time Price · USD
73.00
-1.21 (-1.63%)
At close: Jun 27, 2025, 4:00 PM
73.00
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

West Fraser Timber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202574.1374.3172.5373.0073.00-1.63%431,920
Jun 26, 202573.9975.0873.2274.2174.210.53%245,667
Jun 25, 202574.1874.7673.8273.8273.50-1.26%193,549
Jun 24, 202575.6676.3374.7074.7674.44-1.22%258,966
Jun 23, 202572.9275.7172.9275.6875.363.49%345,022
Jun 20, 202574.4774.8072.9773.1372.82-1.24%260,846
Jun 18, 202573.0974.7872.9974.0573.731.68%209,727
Jun 17, 202574.1074.6272.6172.8372.52-2.41%252,190
Jun 16, 202576.6077.3674.4974.6374.31-1.80%181,780
Jun 13, 202575.9676.5675.2376.0075.67-1.02%181,667
Jun 12, 202576.2677.1975.6176.7876.450.66%200,789
Jun 11, 202576.8477.6276.0876.2875.95-0.72%190,569
Jun 10, 202576.0377.2476.0376.8376.501.29%190,951
Jun 9, 202574.8576.1274.8475.8575.521.38%146,921
Jun 6, 202576.0576.3274.6474.8274.50-1.11%113,164
Jun 5, 202574.7375.8574.5375.6675.341.38%184,626
Jun 4, 202573.9074.9673.1374.6374.311.55%208,636
Jun 3, 202573.7874.9373.3673.4973.17-0.39%204,631
Jun 2, 202573.4774.0772.8573.7873.460.27%163,064
May 30, 202573.7974.4073.3673.5873.26-0.24%259,615
May 29, 202572.9173.9472.8473.7673.441.44%99,212
May 28, 202574.2074.5772.6672.7172.40-2.38%121,644
May 27, 202574.0774.9874.0774.4874.161.58%144,542
May 23, 202572.4073.7472.4073.3273.01-0.07%106,199
May 22, 202573.1373.8773.1373.3773.06-0.37%121,608
May 21, 202573.7975.0773.5273.6473.32-1.10%148,015
May 20, 202576.1776.3274.3474.4674.14-1.91%203,012
May 19, 202574.3576.1274.2975.9175.581.04%79,616
May 16, 202574.5075.6074.5075.1374.810.83%110,053
May 15, 202573.8874.6973.5174.5174.190.77%140,392
May 14, 202576.5876.5873.2373.9473.62-3.37%276,166
May 13, 202576.5576.9775.0976.5276.190.84%177,052
May 12, 202575.8977.3875.5275.8875.551.80%241,911
May 9, 202574.7074.9173.7574.5474.22-0.21%107,742
May 8, 202574.7474.8873.9274.7074.380.74%127,252
May 7, 202574.4774.8773.8374.1573.830.07%134,499
May 6, 202573.8574.5873.3974.1073.78-0.19%148,295
May 5, 202574.1875.3773.6874.2473.92-0.64%108,713
May 2, 202574.8475.7774.6474.7274.400.71%98,842
May 1, 202574.3875.3774.1874.1973.870.28%131,662
Apr 30, 202572.5274.1071.5573.9873.660.94%132,382
Apr 29, 202574.4774.8773.2373.2972.98-2.12%144,496
Apr 28, 202573.4974.9673.4974.8874.561.79%150,310
Apr 25, 202572.1973.6471.2573.5673.241.14%169,822
Apr 24, 202572.6273.9572.2672.7372.42-0.18%225,897
Apr 23, 202576.9278.2072.6072.8672.55-2.27%415,346
Apr 22, 202572.7474.8472.7474.5574.232.83%241,873
Apr 21, 202573.0073.2471.7772.5072.19-1.08%144,773
Apr 17, 202573.0373.9572.9573.2972.98-110,285
Apr 16, 202572.8274.2372.3873.2972.98-0.03%171,256