West Fraser Timber Co. Ltd. (WFG)

NYSE: WFG · Real-Time Price · USD

69.66

-0.34 (-0.49%)

At close: Oct 27, 2026, 4:00 PM EDT

69.69

+0.03 (0.04%)

After-hours: Oct 27, 2026, 7:30 PM EDT

West Fraser Timber Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	70.49	70.49	68.51	69.66	69.66	-0.49%	106,938
Oct 26, 2026	69.94	70.55	69.24	70.00	70.00	0.37%	193,444
Oct 23, 2026	69.16	70.46	67.39	69.74	69.74	0.09%	261,068
Oct 22, 2026	67.43	69.89	67.33	69.68	69.68	3.97%	163,199
Oct 21, 2026	66.24	67.94	66.24	67.02	67.02	0.95%	148,256
Oct 20, 2026	65.84	67.05	65.84	66.39	66.39	1.05%	102,420
Oct 19, 2026	65.54	67.04	65.20	65.70	65.70	0.46%	207,122
Oct 16, 2026	65.73	66.34	64.46	65.40	65.40	-0.20%	337,656
Oct 15, 2026	64.74	66.11	64.20	65.53	65.53	2.52%	411,190
Oct 14, 2026	63.26	64.49	62.89	63.92	63.92	-0.33%	137,556
Oct 13, 2026	64.45	64.93	63.10	64.13	64.13	0.34%	141,991
Oct 12, 2026	64.06	66.10	63.28	63.91	63.91	-0.53%	68,812
Oct 9, 2026	64.67	64.67	63.78	64.25	64.25	0.06%	100,704
Oct 8, 2026	62.85	64.23	62.10	64.21	64.21	1.29%	174,999
Oct 7, 2026	62.81	63.55	62.08	63.39	63.39	0.14%	337,076
Oct 6, 2026	65.77	66.28	63.09	63.30	63.30	-3.95%	244,958
Oct 5, 2026	66.08	67.02	65.61	65.90	65.90	-0.90%	109,269
Oct 2, 2026	67.84	68.13	65.62	66.50	66.50	-0.73%	117,252
Oct 1, 2026	69.11	69.11	66.45	66.99	66.99	-3.44%	176,094
Sep 30, 2026	71.31	71.75	69.10	69.38	69.38	-1.99%	188,376
Sep 29, 2026	71.12	71.67	70.38	70.79	70.79	-0.51%	85,817
Sep 28, 2026	70.90	72.66	70.69	71.47	71.15	-0.29%	105,475
Sep 25, 2026	70.74	71.88	70.38	71.68	71.36	1.30%	187,947
Sep 24, 2026	72.63	72.63	69.96	70.76	70.44	-3.16%	223,155
Sep 23, 2026	73.35	73.87	72.68	73.07	72.74	-1.68%	293,145
Sep 22, 2026	72.79	74.61	72.58	74.32	73.99	3.08%	217,490
Sep 21, 2026	71.87	72.53	70.75	72.10	71.78	0.88%	190,702
Sep 18, 2026	72.82	72.82	70.96	71.47	71.15	-1.79%	235,221
Sep 17, 2026	73.50	73.60	72.05	72.77	72.44	0.03%	178,459
Sep 16, 2026	71.58	73.63	71.58	72.75	72.42	1.63%	381,933
Sep 15, 2026	71.19	73.45	71.18	71.58	71.26	1.47%	347,023
Sep 14, 2026	69.01	72.12	68.90	70.54	70.22	2.17%	483,080
Sep 11, 2026	68.51	69.14	68.04	69.04	68.73	2.39%	144,788
Sep 10, 2026	68.00	68.96	67.42	67.43	67.13	-1.55%	291,032
Sep 9, 2026	68.41	68.89	67.85	68.49	68.18	0.25%	144,905
Sep 8, 2026	68.69	69.19	67.99	68.32	68.01	-0.58%	133,586
Sep 4, 2026	67.00	69.37	66.66	68.72	68.41	2.55%	142,595
Sep 3, 2026	67.85	68.08	66.29	67.01	66.71	0.16%	145,684
Sep 2, 2026	66.42	68.56	66.38	66.90	66.60	0.84%	231,231
Sep 1, 2026	67.81	67.93	65.56	66.34	66.04	-2.67%	382,916
Aug 31, 2026	67.15	68.73	67.15	68.16	67.85	0.72%	206,787
Aug 28, 2026	69.66	70.38	67.50	67.67	67.37	-1.93%	195,389
Aug 27, 2026	67.28	70.03	67.24	69.00	68.69	1.75%	166,073
Aug 26, 2026	69.71	69.71	67.68	67.81	67.51	-1.72%	142,511
Aug 25, 2026	68.81	69.42	68.23	69.00	68.69	0.63%	136,831
Aug 24, 2026	69.39	69.89	67.56	68.57	68.26	-1.69%	139,958
Aug 21, 2026	69.19	70.18	68.77	69.75	69.44	1.20%	148,516
Aug 20, 2026	70.28	70.69	68.51	68.92	68.61	-3.04%	276,275
Aug 19, 2026	68.12	71.62	68.12	71.08	70.76	5.70%	312,348
Aug 18, 2026	68.84	68.84	67.09	67.25	66.95	-1.70%	162,504