Weatherford International plc (WFRD)
NASDAQ: WFRD · Real-Time Price · USD
65.10
-0.54 (-0.82%)
At close: Oct 6, 2025, 4:00 PM EDT
64.86
-0.24 (-0.37%)
After-hours: Oct 6, 2025, 4:46 PM EDT
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 65.97 | 66.39 | 65.04 | 65.10 | - | -0.82% | 713,354 |
| Oct 3, 2025 | 67.27 | 67.54 | 65.01 | 65.64 | 65.64 | -0.98% | 857,877 |
| Oct 2, 2025 | 69.35 | 70.06 | 65.71 | 66.29 | 66.29 | -5.12% | 1,124,568 |
| Oct 1, 2025 | 67.96 | 70.00 | 67.81 | 69.87 | 69.87 | 2.10% | 668,905 |
| Sep 30, 2025 | 67.52 | 68.71 | 65.86 | 68.43 | 68.43 | -0.29% | 713,277 |
| Sep 29, 2025 | 69.30 | 69.31 | 67.52 | 68.63 | 68.63 | -1.41% | 554,959 |
| Sep 26, 2025 | 68.74 | 70.28 | 68.45 | 69.61 | 69.61 | 2.23% | 768,937 |
| Sep 25, 2025 | 66.36 | 68.45 | 65.81 | 68.09 | 68.09 | 0.87% | 745,358 |
| Sep 24, 2025 | 68.43 | 69.54 | 67.26 | 67.50 | 67.50 | 0.25% | 954,130 |
| Sep 23, 2025 | 65.26 | 68.28 | 65.10 | 67.33 | 67.33 | 4.58% | 1,065,315 |
| Sep 22, 2025 | 63.03 | 65.00 | 62.16 | 64.38 | 64.38 | 1.02% | 686,698 |
| Sep 19, 2025 | 65.50 | 65.88 | 63.10 | 63.73 | 63.73 | -2.70% | 1,988,756 |
| Sep 18, 2025 | 64.76 | 65.64 | 63.47 | 65.50 | 65.50 | 2.70% | 786,285 |
| Sep 17, 2025 | 64.10 | 65.95 | 63.11 | 63.78 | 63.78 | -0.56% | 671,557 |
| Sep 16, 2025 | 61.88 | 64.31 | 61.64 | 64.14 | 64.14 | 4.46% | 602,770 |
| Sep 15, 2025 | 62.71 | 63.17 | 61.20 | 61.40 | 61.40 | -1.44% | 474,899 |
| Sep 12, 2025 | 63.24 | 63.99 | 61.89 | 62.30 | 62.30 | -0.67% | 622,012 |
| Sep 11, 2025 | 63.00 | 64.28 | 62.55 | 62.72 | 62.72 | -1.71% | 664,769 |
| Sep 10, 2025 | 62.02 | 63.94 | 61.79 | 63.81 | 63.81 | 3.05% | 818,889 |
| Sep 9, 2025 | 62.13 | 63.03 | 61.69 | 61.92 | 61.92 | 0.26% | 518,434 |
| Sep 8, 2025 | 62.67 | 62.67 | 60.24 | 61.76 | 61.76 | -1.18% | 650,212 |
| Sep 5, 2025 | 61.73 | 63.69 | 61.00 | 62.50 | 62.50 | -0.27% | 851,765 |
| Sep 4, 2025 | 62.01 | 63.00 | 61.01 | 62.67 | 62.67 | 0.50% | 1,052,033 |
| Sep 3, 2025 | 63.91 | 65.45 | 62.31 | 62.36 | 62.36 | -3.77% | 1,178,011 |
| Sep 2, 2025 | 63.01 | 64.99 | 62.31 | 64.80 | 64.80 | 1.72% | 971,677 |
| Aug 29, 2025 | 64.00 | 64.50 | 63.09 | 63.71 | 63.71 | -0.51% | 726,026 |
| Aug 28, 2025 | 64.02 | 64.77 | 62.53 | 64.03 | 64.03 | 0.55% | 789,205 |
| Aug 27, 2025 | 64.20 | 64.80 | 62.62 | 63.68 | 63.68 | 3.44% | 1,586,143 |
| Aug 26, 2025 | 61.06 | 62.82 | 60.57 | 61.56 | 61.56 | -0.68% | 1,087,451 |
| Aug 25, 2025 | 60.44 | 62.11 | 60.03 | 61.98 | 61.98 | 1.90% | 959,081 |
| Aug 22, 2025 | 57.03 | 61.37 | 57.03 | 60.83 | 60.83 | 6.13% | 790,769 |
| Aug 21, 2025 | 56.27 | 57.45 | 55.80 | 57.31 | 57.31 | 1.69% | 554,879 |
| Aug 20, 2025 | 57.16 | 57.39 | 55.61 | 56.36 | 56.36 | 0.07% | 619,283 |
| Aug 19, 2025 | 56.79 | 57.40 | 55.70 | 56.32 | 56.32 | -0.55% | 529,696 |
| Aug 18, 2025 | 54.85 | 57.23 | 54.69 | 56.63 | 56.63 | 2.42% | 602,680 |
| Aug 15, 2025 | 56.23 | 56.77 | 55.24 | 55.29 | 55.29 | -2.11% | 627,686 |
| Aug 14, 2025 | 57.45 | 57.45 | 55.14 | 56.48 | 56.48 | -1.86% | 921,554 |
| Aug 13, 2025 | 56.33 | 57.92 | 55.90 | 57.55 | 57.55 | 1.46% | 849,353 |
| Aug 12, 2025 | 54.44 | 56.82 | 54.07 | 56.72 | 56.72 | 5.47% | 885,459 |
| Aug 11, 2025 | 55.74 | 56.11 | 52.70 | 53.78 | 53.78 | -2.99% | 991,381 |
| Aug 8, 2025 | 55.38 | 56.45 | 54.50 | 55.44 | 55.44 | 0.27% | 661,413 |
| Aug 7, 2025 | 56.16 | 57.96 | 54.70 | 55.29 | 55.29 | 0.09% | 719,757 |
| Aug 6, 2025 | 57.22 | 58.86 | 55.21 | 55.24 | 55.24 | -4.10% | 814,753 |
| Aug 5, 2025 | 55.78 | 58.14 | 55.43 | 57.60 | 57.34 | 3.13% | 1,005,566 |
| Aug 4, 2025 | 54.90 | 55.96 | 54.38 | 55.85 | 55.60 | 2.03% | 632,906 |
| Aug 1, 2025 | 55.36 | 55.60 | 53.50 | 54.74 | 54.49 | -3.20% | 977,378 |
| Jul 31, 2025 | 57.38 | 58.66 | 56.37 | 56.55 | 56.30 | -3.37% | 944,974 |
| Jul 30, 2025 | 58.60 | 59.03 | 57.20 | 58.52 | 58.26 | -0.54% | 1,223,157 |
| Jul 29, 2025 | 59.03 | 59.36 | 57.84 | 58.84 | 58.58 | -0.22% | 801,592 |
| Jul 28, 2025 | 58.49 | 60.11 | 58.44 | 58.97 | 58.70 | 3.71% | 1,186,423 |