Weatherford International plc (WFRD)

Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	88.50	89.32	86.45	89.12	-	0.70%	1,090,174
Jan 21, 2026	85.10	88.66	84.77	88.50	88.50	6.45%	2,331,786
Jan 20, 2026	83.30	83.80	82.22	83.14	83.14	-0.72%	1,083,424
Jan 16, 2026	84.86	85.09	83.44	83.74	83.74	-0.44%	811,415
Jan 15, 2026	86.39	86.53	83.94	84.11	84.11	-2.99%	1,322,679
Jan 14, 2026	88.05	88.71	86.15	86.70	86.70	-1.23%	989,552
Jan 13, 2026	87.01	88.57	86.94	87.78	87.78	2.09%	1,682,328
Jan 12, 2026	88.85	89.40	85.57	85.98	85.98	-3.65%	1,043,437
Jan 9, 2026	89.99	90.93	87.74	89.24	89.24	0.03%	944,132
Jan 8, 2026	87.28	89.46	85.91	89.21	89.21	3.30%	1,299,234
Jan 7, 2026	89.47	90.00	86.08	86.36	86.36	-3.38%	1,210,436
Jan 6, 2026	90.00	90.00	87.71	89.38	89.38	0.87%	1,212,660
Jan 5, 2026	85.91	91.23	85.70	88.61	88.61	9.54%	2,342,683
Jan 2, 2026	78.62	81.48	77.63	80.89	80.89	3.36%	537,703
Dec 31, 2025	79.15	79.30	78.08	78.26	78.26	-1.10%	328,226
Dec 30, 2025	78.76	79.45	78.30	79.13	79.13	1.36%	446,387
Dec 29, 2025	78.19	78.68	77.33	78.07	78.07	0.53%	797,169
Dec 26, 2025	77.87	78.25	77.39	77.66	77.66	-0.56%	363,194
Dec 24, 2025	80.05	80.05	78.04	78.10	78.10	-2.17%	407,805
Dec 23, 2025	80.47	81.11	78.93	79.83	79.83	-0.80%	711,266
Dec 22, 2025	79.94	81.22	79.92	80.47	80.47	2.08%	875,342
Dec 19, 2025	76.90	79.00	76.69	78.83	78.83	2.38%	1,898,024
Dec 18, 2025	77.45	77.45	76.17	77.00	77.00	-0.52%	1,843,706
Dec 17, 2025	77.16	77.82	75.36	77.41	77.41	1.54%	1,241,831
Dec 16, 2025	78.00	78.43	75.23	76.23	76.23	-3.49%	1,465,488
Dec 15, 2025	80.53	80.77	78.57	78.99	78.99	-1.68%	991,362
Dec 12, 2025	81.87	82.26	79.54	80.34	80.34	-1.07%	949,764
Dec 11, 2025	80.26	81.96	80.02	81.21	81.21	-0.12%	833,519
Dec 10, 2025	79.70	81.43	79.04	81.31	81.31	1.51%	1,290,972
Dec 9, 2025	77.15	80.22	77.13	80.10	80.10	3.82%	948,231
Dec 8, 2025	76.15	77.29	75.33	77.15	77.15	0.94%	694,545
Dec 5, 2025	77.25	78.00	76.30	76.43	76.43	-0.84%	551,497
Dec 4, 2025	77.27	78.04	76.14	77.08	77.08	0.16%	524,525
Dec 3, 2025	75.37	77.42	75.09	76.96	76.96	3.75%	632,947
Dec 2, 2025	76.66	76.66	73.55	74.18	74.18	-3.30%	796,045
Dec 1, 2025	74.80	77.64	74.80	76.71	76.71	2.55%	774,984
Nov 28, 2025	72.29	75.02	72.24	74.80	74.80	3.49%	370,700
Nov 26, 2025	72.93	73.70	72.21	72.28	72.28	-0.80%	708,474
Nov 25, 2025	73.57	73.96	71.59	72.86	72.86	-1.46%	668,924
Nov 24, 2025	72.64	74.40	71.49	73.94	73.94	0.86%	514,982
Nov 21, 2025	69.92	73.69	68.49	73.31	73.31	4.77%	769,546
Nov 20, 2025	72.69	74.04	69.67	69.97	69.97	-2.67%	530,117
Nov 19, 2025	70.22	72.28	69.42	71.89	71.89	0.69%	420,753
Nov 18, 2025	70.31	72.11	69.37	71.40	71.40	0.61%	766,025
Nov 17, 2025	72.05	73.25	70.13	70.97	70.97	-1.70%	545,080
Nov 14, 2025	71.80	73.79	70.48	72.20	72.20	-0.06%	1,020,965
Nov 13, 2025	73.16	73.68	70.71	72.24	72.24	-0.41%	1,413,130
Nov 12, 2025	75.84	76.80	71.89	72.54	72.54	-4.83%	855,813
Nov 11, 2025	75.05	76.94	75.00	76.22	76.22	1.69%	751,370
Nov 10, 2025	74.02	75.18	72.64	74.95	74.95	2.31%	616,351

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.