Weatherford International plc (WFRD)
NASDAQ: WFRD · Real-Time Price · USD
71.47
+1.07 (1.52%)
Oct 27, 2025, 10:35 AM EDT - Market open
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 71.35 | 72.43 | 70.36 | 70.40 | 70.40 | -0.44% | 880,217 |
| Oct 23, 2025 | 68.00 | 70.76 | 66.54 | 70.71 | 70.71 | 5.30% | 2,022,892 |
| Oct 22, 2025 | 66.47 | 69.88 | 65.13 | 67.15 | 67.15 | 0.64% | 2,115,438 |
| Oct 21, 2025 | 65.59 | 67.41 | 64.67 | 66.72 | 66.72 | 2.77% | 1,145,213 |
| Oct 20, 2025 | 63.17 | 65.26 | 62.84 | 64.92 | 64.92 | 4.22% | 650,736 |
| Oct 17, 2025 | 62.59 | 62.99 | 61.75 | 62.29 | 62.29 | -1.21% | 1,161,408 |
| Oct 16, 2025 | 64.14 | 64.82 | 62.04 | 63.05 | 63.05 | 0.03% | 883,233 |
| Oct 15, 2025 | 64.25 | 65.22 | 62.00 | 63.03 | 63.03 | -0.47% | 824,382 |
| Oct 14, 2025 | 61.15 | 63.85 | 61.00 | 63.33 | 63.33 | 0.54% | 472,383 |
| Oct 13, 2025 | 63.09 | 63.16 | 61.19 | 62.99 | 62.99 | 2.51% | 611,436 |
| Oct 10, 2025 | 64.81 | 64.95 | 60.84 | 61.45 | 61.45 | -4.51% | 1,013,434 |
| Oct 9, 2025 | 65.71 | 66.65 | 63.68 | 64.35 | 64.35 | -1.24% | 897,854 |
| Oct 8, 2025 | 65.98 | 65.98 | 64.09 | 65.16 | 65.16 | -0.43% | 692,644 |
| Oct 7, 2025 | 64.22 | 66.39 | 63.29 | 65.44 | 65.44 | 0.52% | 762,299 |
| Oct 6, 2025 | 65.97 | 66.39 | 65.04 | 65.10 | 65.10 | -0.82% | 713,484 |
| Oct 3, 2025 | 67.27 | 67.54 | 65.01 | 65.64 | 65.64 | -0.98% | 857,877 |
| Oct 2, 2025 | 69.35 | 70.06 | 65.71 | 66.29 | 66.29 | -5.12% | 1,124,568 |
| Oct 1, 2025 | 67.96 | 70.00 | 67.81 | 69.87 | 69.87 | 2.10% | 668,905 |
| Sep 30, 2025 | 67.52 | 68.71 | 65.86 | 68.43 | 68.43 | -0.29% | 713,277 |
| Sep 29, 2025 | 69.30 | 69.31 | 67.52 | 68.63 | 68.63 | -1.41% | 554,959 |
| Sep 26, 2025 | 68.74 | 70.28 | 68.45 | 69.61 | 69.61 | 2.23% | 768,937 |
| Sep 25, 2025 | 66.36 | 68.45 | 65.81 | 68.09 | 68.09 | 0.87% | 745,358 |
| Sep 24, 2025 | 68.43 | 69.54 | 67.26 | 67.50 | 67.50 | 0.25% | 954,130 |
| Sep 23, 2025 | 65.26 | 68.28 | 65.10 | 67.33 | 67.33 | 4.58% | 1,065,315 |
| Sep 22, 2025 | 63.03 | 65.00 | 62.16 | 64.38 | 64.38 | 1.02% | 686,698 |
| Sep 19, 2025 | 65.50 | 65.88 | 63.10 | 63.73 | 63.73 | -2.70% | 1,988,756 |
| Sep 18, 2025 | 64.76 | 65.64 | 63.47 | 65.50 | 65.50 | 2.70% | 786,285 |
| Sep 17, 2025 | 64.10 | 65.95 | 63.11 | 63.78 | 63.78 | -0.56% | 671,557 |
| Sep 16, 2025 | 61.88 | 64.31 | 61.64 | 64.14 | 64.14 | 4.46% | 602,770 |
| Sep 15, 2025 | 62.71 | 63.17 | 61.20 | 61.40 | 61.40 | -1.44% | 474,899 |
| Sep 12, 2025 | 63.24 | 63.99 | 61.89 | 62.30 | 62.30 | -0.67% | 622,012 |
| Sep 11, 2025 | 63.00 | 64.28 | 62.55 | 62.72 | 62.72 | -1.71% | 664,769 |
| Sep 10, 2025 | 62.02 | 63.94 | 61.79 | 63.81 | 63.81 | 3.05% | 818,889 |
| Sep 9, 2025 | 62.13 | 63.03 | 61.69 | 61.92 | 61.92 | 0.26% | 518,434 |
| Sep 8, 2025 | 62.67 | 62.67 | 60.24 | 61.76 | 61.76 | -1.18% | 650,212 |
| Sep 5, 2025 | 61.73 | 63.69 | 61.00 | 62.50 | 62.50 | -0.27% | 851,765 |
| Sep 4, 2025 | 62.01 | 63.00 | 61.01 | 62.67 | 62.67 | 0.50% | 1,052,033 |
| Sep 3, 2025 | 63.91 | 65.45 | 62.31 | 62.36 | 62.36 | -3.77% | 1,178,011 |
| Sep 2, 2025 | 63.01 | 64.99 | 62.31 | 64.80 | 64.80 | 1.72% | 971,677 |
| Aug 29, 2025 | 64.00 | 64.50 | 63.09 | 63.71 | 63.71 | -0.51% | 726,026 |
| Aug 28, 2025 | 64.02 | 64.77 | 62.53 | 64.03 | 64.03 | 0.55% | 789,205 |
| Aug 27, 2025 | 64.20 | 64.80 | 62.62 | 63.68 | 63.68 | 3.44% | 1,586,143 |
| Aug 26, 2025 | 61.06 | 62.82 | 60.57 | 61.56 | 61.56 | -0.68% | 1,087,451 |
| Aug 25, 2025 | 60.44 | 62.11 | 60.03 | 61.98 | 61.98 | 1.90% | 959,081 |
| Aug 22, 2025 | 57.03 | 61.37 | 57.03 | 60.83 | 60.83 | 6.13% | 790,769 |
| Aug 21, 2025 | 56.27 | 57.45 | 55.80 | 57.31 | 57.31 | 1.69% | 554,879 |
| Aug 20, 2025 | 57.16 | 57.39 | 55.61 | 56.36 | 56.36 | 0.07% | 619,283 |
| Aug 19, 2025 | 56.79 | 57.40 | 55.70 | 56.32 | 56.32 | -0.55% | 529,696 |
| Aug 18, 2025 | 54.85 | 57.23 | 54.69 | 56.63 | 56.63 | 2.42% | 602,680 |
| Aug 15, 2025 | 56.23 | 56.77 | 55.24 | 55.29 | 55.29 | -2.11% | 627,686 |