Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	70.55	71.18	69.83	70.22	70.22	-1.29%	725,554
Feb 19, 2025	71.50	72.29	70.64	71.14	71.14	-1.50%	1,059,520
Feb 18, 2025	71.00	72.75	70.63	72.22	72.22	2.38%	1,262,534
Feb 14, 2025	74.18	74.33	70.06	70.54	70.54	-4.59%	2,161,785
Feb 13, 2025	67.24	74.19	67.24	73.93	73.93	9.32%	2,432,104
Feb 12, 2025	67.18	67.64	65.92	67.63	67.63	0.51%	1,122,608
Feb 11, 2025	67.59	68.64	66.98	67.29	67.29	-0.90%	1,045,108
Feb 10, 2025	67.79	69.20	67.32	67.90	67.90	1.57%	1,258,294
Feb 7, 2025	65.44	68.43	65.44	66.85	66.85	2.28%	2,070,468
Feb 6, 2025	68.75	71.94	63.29	65.36	65.36	0.17%	2,178,632
Feb 5, 2025	66.34	67.02	64.95	65.25	65.25	0.38%	1,925,667
Feb 4, 2025	64.06	65.57	63.03	65.00	65.00	1.82%	1,991,675
Feb 3, 2025	61.88	64.46	60.45	63.84	63.84	1.41%	1,740,337
Jan 31, 2025	64.25	65.48	61.97	62.95	62.95	-2.57%	1,601,910
Jan 30, 2025	66.58	66.58	63.71	64.61	64.61	-1.72%	1,849,951
Jan 29, 2025	66.62	67.18	65.58	65.74	65.74	-0.68%	965,131
Jan 28, 2025	69.18	69.18	65.41	66.19	66.19	-3.88%	1,192,936
Jan 27, 2025	69.44	70.95	68.17	68.86	68.86	-1.95%	1,283,344
Jan 24, 2025	70.58	71.66	69.94	70.23	70.23	-0.11%	954,753
Jan 23, 2025	71.76	72.18	69.95	70.31	70.31	-0.97%	811,253
Jan 22, 2025	72.48	72.77	70.84	71.00	71.00	-3.08%	1,082,283
Jan 21, 2025	75.15	75.27	73.15	73.26	73.26	-0.99%	1,431,877
Jan 17, 2025	71.10	74.55	71.00	73.99	73.99	5.34%	1,808,224
Jan 16, 2025	70.91	71.72	68.46	70.24	70.24	-1.18%	1,302,443
Jan 15, 2025	70.38	71.65	70.16	71.08	71.08	1.91%	1,263,353
Jan 14, 2025	70.34	70.91	68.16	69.75	69.75	-0.68%	1,219,912
Jan 13, 2025	70.19	71.67	68.09	70.23	70.23	0.06%	1,812,702
Jan 10, 2025	73.15	74.90	69.99	70.19	70.19	-2.69%	790,964
Jan 8, 2025	73.98	73.98	71.06	72.13	72.13	-3.57%	626,694
Jan 7, 2025	73.87	75.72	73.24	74.80	74.80	1.75%	797,028
Jan 6, 2025	72.66	75.32	72.66	73.51	73.51	0.67%	577,394
Jan 3, 2025	72.88	73.34	71.54	73.02	73.02	1.01%	497,325
Jan 2, 2025	72.54	73.76	71.53	72.29	72.29	0.92%	651,549
Dec 31, 2024	70.02	72.60	69.90	71.63	71.63	3.11%	789,526
Dec 30, 2024	67.96	70.12	67.45	69.47	69.47	1.30%	538,513
Dec 27, 2024	67.72	69.43	67.25	68.58	68.58	0.81%	533,236
Dec 26, 2024	68.27	68.59	67.00	68.03	68.03	-0.06%	398,490
Dec 24, 2024	68.28	68.47	66.48	68.07	68.07	-	393,174
Dec 23, 2024	66.89	68.51	66.89	68.07	68.07	1.45%	745,017
Dec 20, 2024	68.00	69.23	66.23	67.10	67.10	-2.13%	3,214,747
Dec 19, 2024	71.11	71.42	68.33	68.56	68.56	-1.86%	1,209,301
Dec 18, 2024	71.88	73.67	69.30	69.86	69.86	-2.46%	968,561
Dec 17, 2024	72.75	72.79	71.13	71.62	71.62	-2.87%	1,147,759
Dec 16, 2024	75.90	76.49	73.55	73.74	73.74	-3.09%	902,564
Dec 13, 2024	77.01	77.78	75.79	76.09	76.09	-2.50%	568,833
Dec 12, 2024	80.09	80.44	78.01	78.04	78.04	-3.08%	669,058
Dec 11, 2024	77.90	81.01	77.00	80.52	80.52	4.93%	918,433
Dec 10, 2024	77.56	78.58	76.39	76.74	76.74	-1.15%	626,396
Dec 9, 2024	78.99	80.25	77.45	77.63	77.63	0.06%	757,240
Dec 6, 2024	83.15	83.15	76.84	77.58	77.58	-6.21%	700,492
Dec 5, 2024	84.82	86.64	82.55	82.72	82.72	-2.45%	622,028
Dec 4, 2024	85.40	85.40	82.82	84.80	84.80	-0.06%	900,077
Dec 3, 2024	84.00	84.98	82.76	84.85	84.85	1.45%	706,527
Dec 2, 2024	82.58	84.04	81.61	83.64	83.64	1.63%	605,452
Nov 29, 2024	82.58	83.65	82.16	82.30	82.30	-0.29%	350,439
Nov 27, 2024	82.03	84.15	82.00	82.54	82.54	0.67%	472,246
Nov 26, 2024	84.45	84.91	81.46	81.99	81.99	-2.83%	461,780
Nov 25, 2024	86.45	86.82	83.32	84.38	84.38	-1.69%	772,406
Nov 22, 2024	86.19	87.63	85.43	85.83	85.83	0.60%	1,055,908
Nov 21, 2024	82.84	85.72	82.84	85.32	85.32	3.51%	850,124
Nov 20, 2024	82.32	83.46	81.80	82.43	82.43	0.13%	737,404
Nov 19, 2024	82.26	83.68	81.80	82.32	82.32	-1.25%	616,993
Nov 18, 2024	82.97	84.15	82.25	83.36	83.36	1.83%	574,596
Nov 15, 2024	83.66	84.91	80.99	81.86	81.86	-1.96%	726,137
Nov 14, 2024	85.16	86.19	81.83	83.50	83.50	-2.03%	1,088,783
Nov 13, 2024	89.37	89.77	85.21	85.23	85.23	-4.72%	1,191,633
Nov 12, 2024	90.44	91.82	89.20	89.45	89.45	-1.21%	754,361
Nov 11, 2024	87.25	90.86	86.70	90.55	90.55	3.50%	891,035
Nov 8, 2024	88.00	88.63	86.53	87.49	87.49	-0.89%	678,055
Nov 7, 2024	89.37	89.83	87.61	88.28	88.28	-1.46%	1,008,141
Nov 6, 2024	88.00	90.53	84.44	89.59	89.59	9.55%	1,099,530
Nov 5, 2024	81.27	82.64	80.46	81.78	81.55	2.49%	1,067,980
Nov 4, 2024	78.43	80.57	78.26	79.79	79.57	2.95%	972,103
Nov 1, 2024	79.57	79.95	77.00	77.50	77.28	-1.90%	795,961
Oct 31, 2024	79.18	79.55	77.24	79.00	78.78	0.57%	1,347,221
Oct 30, 2024	78.56	79.55	78.24	78.55	78.33	-0.77%	839,644
Oct 29, 2024	80.21	80.60	77.76	79.16	78.94	-1.05%	1,264,424
Oct 28, 2024	77.86	80.29	77.60	80.00	79.78	-0.44%	1,229,674
Oct 25, 2024	77.53	80.86	77.53	80.35	80.13	3.93%	1,717,479
Oct 24, 2024	81.65	82.11	77.29	77.31	77.10	-4.74%	1,513,236
Oct 23, 2024	88.32	89.00	80.54	81.16	80.93	-3.35%	2,739,610
Oct 22, 2024	84.90	84.90	83.53	83.97	83.74	-0.90%	1,182,274
Oct 21, 2024	86.36	86.48	84.11	84.73	84.49	-0.57%	1,358,371
Oct 18, 2024	90.42	90.58	84.82	85.22	84.98	-7.13%	1,658,113
Oct 17, 2024	91.97	92.69	90.77	91.76	91.51	0.05%	1,122,407
Oct 16, 2024	91.30	92.50	90.94	91.71	91.46	1.07%	698,280
Oct 15, 2024	90.51	92.56	89.21	90.74	90.49	-2.57%	1,085,530
Oct 14, 2024	93.01	93.28	91.65	93.13	92.87	-1.27%	587,868
Oct 11, 2024	93.71	95.58	93.71	94.33	94.07	0.58%	874,625
Oct 10, 2024	92.99	95.18	91.49	93.79	93.53	1.77%	1,182,580
Oct 9, 2024	89.93	92.18	89.51	92.16	91.90	1.41%	962,721
Oct 8, 2024	91.08	91.20	88.55	90.88	90.63	-1.42%	668,686
Oct 7, 2024	92.03	92.84	91.47	92.19	91.93	0.64%	712,365
Oct 4, 2024	91.15	92.10	90.22	91.60	91.35	1.96%	804,699
Oct 3, 2024	86.90	90.20	86.07	89.84	89.59	3.61%	1,102,533
Oct 2, 2024	87.78	88.22	85.64	86.71	86.47	-0.30%	737,882
Oct 1, 2024	84.36	87.78	84.00	86.97	86.73	2.41%	820,203
Sep 30, 2024	84.29	86.25	83.53	84.92	84.68	-0.29%	794,060
Sep 27, 2024	84.94	86.38	84.37	85.17	84.93	1.32%	1,076,361
Sep 26, 2024	85.13	85.78	83.06	84.06	83.83	-3.51%	1,595,420