Weatherford International plc (WFRD)

NASDAQ: WFRD · Real-Time Price · USD

93.22

+1.67 (1.82%)

At close: Mar 24, 2026, 4:00 PM EDT

95.00

+1.78 (1.91%)

Pre-market: Mar 25, 2026, 7:47 AM EDT

Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	91.57	94.95	91.01	93.22	93.22	1.82%	1,169,554
Mar 23, 2026	87.28	92.26	86.38	91.55	91.55	6.28%	1,612,665
Mar 20, 2026	87.26	89.19	85.28	86.14	86.14	-1.57%	2,739,164
Mar 19, 2026	85.70	89.92	85.33	87.51	87.51	1.19%	1,769,807
Mar 18, 2026	87.54	88.30	83.53	86.48	86.48	0.09%	2,259,557
Mar 17, 2026	87.94	89.88	86.28	86.40	86.40	-0.46%	1,739,601
Mar 16, 2026	87.35	88.24	86.04	86.80	86.80	0.31%	1,828,242
Mar 13, 2026	86.12	87.48	84.21	86.53	86.53	1.66%	1,587,536
Mar 12, 2026	91.51	91.94	84.84	85.12	85.12	-8.17%	2,524,942
Mar 11, 2026	90.95	93.01	87.96	92.69	92.69	0.23%	1,481,734
Mar 10, 2026	89.94	94.72	89.70	92.48	92.48	1.68%	1,621,905
Mar 9, 2026	90.68	91.02	85.85	90.95	90.95	0.17%	2,839,245
Mar 6, 2026	94.34	94.44	90.05	90.80	90.80	-3.68%	1,410,393
Mar 5, 2026	95.74	96.29	93.49	94.27	94.27	-1.60%	1,721,677
Mar 4, 2026	96.98	98.17	95.20	95.80	95.80	-2.08%	1,520,510
Mar 3, 2026	102.22	102.88	96.92	97.83	97.83	-5.32%	1,933,497
Mar 2, 2026	110.57	110.57	102.35	103.33	103.33	-2.02%	1,331,530
Feb 27, 2026	105.60	106.04	104.41	105.46	105.46	0.51%	779,107
Feb 26, 2026	103.92	106.04	102.45	104.92	104.92	-0.04%	605,216
Feb 25, 2026	108.04	108.14	103.78	104.96	104.96	-1.78%	803,528
Feb 24, 2026	104.96	107.05	104.30	106.86	106.86	1.81%	834,256
Feb 23, 2026	104.44	107.06	104.00	104.96	104.96	0.50%	914,459
Feb 20, 2026	104.20	105.39	102.38	104.44	104.44	-1.04%	819,187
Feb 19, 2026	105.35	107.13	104.72	105.54	105.54	0.66%	1,314,753
Feb 18, 2026	104.06	105.47	103.53	104.85	104.85	2.56%	785,554
Feb 17, 2026	101.60	102.30	99.60	102.23	102.23	0.80%	1,418,224
Feb 13, 2026	100.98	103.05	99.95	101.42	101.42	0.71%	1,177,367
Feb 12, 2026	103.67	104.25	99.53	100.70	100.70	-2.82%	887,983
Feb 11, 2026	104.23	105.50	101.11	103.62	103.62	1.75%	1,070,788
Feb 10, 2026	103.75	104.12	101.16	101.84	101.84	-2.31%	1,016,431
Feb 9, 2026	104.65	105.74	103.53	104.25	104.25	-1.19%	994,403
Feb 6, 2026	101.23	106.41	101.05	105.51	105.51	4.51%	1,378,170
Feb 5, 2026	98.22	101.47	97.30	100.96	100.69	0.99%	1,278,163
Feb 4, 2026	97.69	101.99	96.60	99.97	99.70	4.15%	2,028,073
Feb 3, 2026	92.66	96.16	92.00	95.99	95.73	3.90%	1,831,103
Feb 2, 2026	91.01	94.26	90.23	92.39	92.14	-1.80%	1,423,267
Jan 30, 2026	92.83	94.83	92.25	94.08	93.82	0.04%	1,042,215
Jan 29, 2026	94.27	96.15	92.69	94.04	93.78	2.84%	1,430,694
Jan 28, 2026	93.62	93.79	90.54	91.44	91.19	-1.95%	1,369,377
Jan 27, 2026	90.99	93.64	90.99	93.26	93.01	3.10%	835,778
Jan 26, 2026	90.54	90.88	89.38	90.46	90.21	0.59%	1,028,139
Jan 23, 2026	90.37	93.14	89.04	89.93	89.69	0.91%	1,737,420
Jan 22, 2026	88.50	89.32	86.45	89.12	88.88	0.70%	1,090,508
Jan 21, 2026	85.10	88.66	84.77	88.50	88.26	6.45%	2,336,513
Jan 20, 2026	83.30	83.80	82.22	83.14	82.91	-0.72%	1,104,863
Jan 16, 2026	84.86	85.09	83.44	83.74	83.51	-0.44%	816,811
Jan 15, 2026	86.39	86.53	83.94	84.11	83.88	-2.99%	1,322,954
Jan 14, 2026	88.05	88.71	86.15	86.70	86.46	-1.23%	989,683
Jan 13, 2026	87.01	88.57	86.94	87.78	87.54	2.09%	1,682,818
Jan 12, 2026	88.85	89.40	85.57	85.98	85.75	-3.65%	1,043,785