Weatherford International plc (WFRD)

Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	96.98	98.17	95.20	95.80	95.80	-2.08%	1,520,414
Mar 3, 2026	102.22	102.88	96.92	97.83	97.83	-5.32%	1,886,923
Mar 2, 2026	110.57	110.57	102.35	103.33	103.33	-2.02%	1,298,312
Feb 27, 2026	105.60	106.04	104.41	105.46	105.46	0.51%	764,565
Feb 26, 2026	103.92	106.04	102.45	104.92	104.92	-0.04%	600,600
Feb 25, 2026	108.04	108.14	103.78	104.96	104.96	-1.78%	796,994
Feb 24, 2026	104.96	107.05	104.30	106.86	106.86	1.81%	830,798
Feb 23, 2026	104.44	107.06	104.00	104.96	104.96	0.50%	898,883
Feb 20, 2026	104.20	105.39	102.38	104.44	104.44	-1.04%	804,763
Feb 19, 2026	105.35	107.13	104.72	105.54	105.54	0.66%	1,286,161
Feb 18, 2026	104.06	105.47	103.53	104.85	104.85	2.56%	785,541
Feb 17, 2026	101.60	102.30	99.60	102.23	102.23	0.80%	1,418,117
Feb 13, 2026	100.98	103.05	99.95	101.42	101.42	0.71%	1,124,536
Feb 12, 2026	103.67	104.25	99.53	100.70	100.70	-2.82%	879,025
Feb 11, 2026	104.23	105.50	101.11	103.62	103.62	1.75%	1,060,725
Feb 10, 2026	103.75	104.12	101.16	101.84	101.84	-2.31%	1,006,472
Feb 9, 2026	104.65	105.74	103.53	104.25	104.25	-1.19%	994,382
Feb 6, 2026	101.23	106.41	101.05	105.51	105.51	4.51%	1,377,285
Feb 5, 2026	98.22	101.47	97.30	100.96	100.69	0.99%	1,277,997
Feb 4, 2026	97.69	101.99	96.60	99.97	99.70	4.15%	2,028,073
Feb 3, 2026	92.66	96.16	92.00	95.99	95.73	3.90%	1,831,103
Feb 2, 2026	91.01	94.26	90.23	92.39	92.14	-1.80%	1,423,267
Jan 30, 2026	92.83	94.83	92.25	94.08	93.82	0.04%	1,042,215
Jan 29, 2026	94.27	96.15	92.69	94.04	93.78	2.84%	1,430,694
Jan 28, 2026	93.62	93.79	90.54	91.44	91.19	-1.95%	1,369,377
Jan 27, 2026	90.99	93.64	90.99	93.26	93.01	3.10%	835,778
Jan 26, 2026	90.54	90.88	89.38	90.46	90.21	0.59%	1,028,139
Jan 23, 2026	90.37	93.14	89.04	89.93	89.69	0.91%	1,737,420
Jan 22, 2026	88.50	89.32	86.45	89.12	88.88	0.70%	1,090,508
Jan 21, 2026	85.10	88.66	84.77	88.50	88.26	6.45%	2,336,513
Jan 20, 2026	83.30	83.80	82.22	83.14	82.91	-0.72%	1,104,863
Jan 16, 2026	84.86	85.09	83.44	83.74	83.51	-0.44%	816,811
Jan 15, 2026	86.39	86.53	83.94	84.11	83.88	-2.99%	1,322,954
Jan 14, 2026	88.05	88.71	86.15	86.70	86.46	-1.23%	989,683
Jan 13, 2026	87.01	88.57	86.94	87.78	87.54	2.09%	1,682,818
Jan 12, 2026	88.85	89.40	85.57	85.98	85.75	-3.65%	1,043,785
Jan 9, 2026	89.99	90.93	87.74	89.24	89.00	0.03%	944,155
Jan 8, 2026	87.28	89.46	85.91	89.21	88.97	3.30%	1,308,884
Jan 7, 2026	89.47	90.00	86.08	86.36	86.12	-3.38%	1,210,582
Jan 6, 2026	90.00	90.00	87.71	89.38	89.14	0.87%	1,213,366
Jan 5, 2026	85.91	91.23	85.70	88.61	88.37	9.54%	2,343,674
Jan 2, 2026	78.62	81.48	77.63	80.89	80.67	3.36%	537,818
Dec 31, 2025	79.15	79.30	78.08	78.26	78.05	-1.10%	335,930
Dec 30, 2025	78.76	79.45	78.30	79.13	78.91	1.36%	470,191
Dec 29, 2025	78.19	78.68	77.33	78.07	77.86	0.53%	797,171
Dec 26, 2025	77.87	78.25	77.39	77.66	77.45	-0.56%	363,194
Dec 24, 2025	80.05	80.05	78.04	78.10	77.89	-2.17%	407,805
Dec 23, 2025	80.47	81.11	78.93	79.83	79.61	-0.80%	711,266
Dec 22, 2025	79.94	81.22	79.92	80.47	80.25	2.08%	875,342
Dec 19, 2025	76.90	79.00	76.69	78.83	78.62	2.38%	1,898,024

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.