Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	54.59	55.50	52.34	53.10	53.10	-2.91%	717,305
Mar 27, 2025	55.80	55.89	54.36	54.69	54.69	-2.36%	858,558
Mar 26, 2025	55.01	57.88	55.01	56.01	56.01	2.17%	1,451,993
Mar 25, 2025	53.87	55.18	53.87	54.82	54.82	1.76%	1,057,454
Mar 24, 2025	53.10	54.14	52.51	53.87	53.87	3.14%	1,619,354
Mar 21, 2025	52.67	52.72	51.81	52.23	52.23	-1.19%	4,730,425
Mar 20, 2025	52.50	53.82	52.13	52.86	52.86	0.09%	1,909,360
Mar 19, 2025	53.88	54.60	52.65	52.81	52.81	-1.60%	2,008,054
Mar 18, 2025	55.87	55.96	53.53	53.67	53.67	-3.18%	1,008,142
Mar 17, 2025	53.63	55.96	53.63	55.43	55.43	4.37%	1,396,829
Mar 14, 2025	51.95	53.26	51.89	53.11	53.11	2.35%	1,354,031
Mar 13, 2025	53.46	54.47	51.41	51.89	51.89	-3.41%	1,034,974
Mar 12, 2025	52.95	54.85	52.63	53.72	53.72	2.79%	1,186,060
Mar 11, 2025	52.26	52.93	51.24	52.26	52.26	0.60%	1,444,448
Mar 10, 2025	55.21	55.91	51.47	51.95	51.95	-7.41%	1,738,028
Mar 7, 2025	54.69	57.14	54.54	56.11	56.11	3.47%	1,029,577
Mar 6, 2025	54.33	55.40	53.51	54.23	54.23	-1.00%	1,419,064
Mar 5, 2025	54.06	55.45	52.10	54.78	54.78	0.75%	1,868,743
Mar 4, 2025	56.28	56.28	53.22	54.37	54.37	-4.55%	1,624,403
Mar 3, 2025	62.03	62.74	56.38	56.96	56.96	-8.00%	1,096,770
Feb 28, 2025	61.39	62.32	60.50	61.91	61.91	0.02%	1,158,926
Feb 27, 2025	63.07	63.85	61.88	61.90	61.90	-0.96%	932,842
Feb 26, 2025	64.10	64.82	62.47	62.50	62.50	-2.28%	904,704
Feb 25, 2025	64.34	65.89	63.85	63.96	63.96	-1.36%	753,683
Feb 24, 2025	65.91	66.41	64.71	64.84	64.84	-0.98%	807,864
Feb 21, 2025	69.93	70.13	65.38	65.48	65.48	-6.75%	1,386,356
Feb 20, 2025	70.55	71.18	69.83	70.22	69.95	-1.29%	725,554
Feb 19, 2025	71.50	72.29	70.64	71.14	70.87	-1.50%	1,059,520
Feb 18, 2025	71.00	72.75	70.63	72.22	71.95	2.38%	1,262,534
Feb 14, 2025	74.18	74.33	70.06	70.54	70.27	-4.59%	2,161,785
Feb 13, 2025	67.24	74.19	67.24	73.93	73.65	9.32%	2,432,104
Feb 12, 2025	67.18	67.64	65.92	67.63	67.37	0.51%	1,122,608
Feb 11, 2025	67.59	68.64	66.98	67.29	67.03	-0.90%	1,045,108
Feb 10, 2025	67.79	69.20	67.32	67.90	67.64	1.57%	1,258,294
Feb 7, 2025	65.44	68.43	65.44	66.85	66.60	2.28%	2,070,468
Feb 6, 2025	68.75	71.94	63.29	65.36	65.11	0.17%	2,178,632
Feb 5, 2025	66.34	67.02	64.95	65.25	65.00	0.38%	1,925,667
Feb 4, 2025	64.06	65.57	63.03	65.00	64.75	1.82%	1,991,675
Feb 3, 2025	61.88	64.46	60.45	63.84	63.60	1.41%	1,740,337
Jan 31, 2025	64.25	65.48	61.97	62.95	62.71	-2.57%	1,601,910
Jan 30, 2025	66.58	66.58	63.71	64.61	64.36	-1.72%	1,849,951
Jan 29, 2025	66.62	67.18	65.58	65.74	65.49	-0.68%	965,131
Jan 28, 2025	69.18	69.18	65.41	66.19	65.94	-3.88%	1,192,936
Jan 27, 2025	69.44	70.95	68.17	68.86	68.60	-1.95%	1,283,344
Jan 24, 2025	70.58	71.66	69.94	70.23	69.96	-0.11%	954,753
Jan 23, 2025	71.76	72.18	69.95	70.31	70.04	-0.97%	811,253
Jan 22, 2025	72.48	72.77	70.84	71.00	70.73	-3.08%	1,082,283
Jan 21, 2025	75.15	75.27	73.15	73.26	72.98	-0.99%	1,431,877
Jan 17, 2025	71.10	74.55	71.00	73.99	73.71	5.34%	1,808,224
Jan 16, 2025	70.91	71.72	68.46	70.24	69.97	-1.18%	1,302,443