Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	46.97	47.28	46.28	47.22	-	1.31%	294,164
Jun 4, 2025	46.68	47.90	45.97	46.61	46.61	-0.47%	1,074,022
Jun 3, 2025	43.85	47.58	42.75	46.83	46.83	6.80%	1,550,037
Jun 2, 2025	45.09	45.48	43.25	43.85	43.85	0.57%	1,785,326
May 30, 2025	44.88	44.88	43.54	43.60	43.60	-4.49%	1,399,578
May 29, 2025	45.88	46.27	45.07	45.65	45.65	0.84%	640,175
May 28, 2025	46.40	46.82	45.07	45.27	45.27	-0.81%	1,431,573
May 27, 2025	46.26	46.53	44.17	45.64	45.64	0.31%	1,451,131
May 23, 2025	45.04	45.93	45.04	45.50	45.50	-1.37%	748,300
May 22, 2025	45.19	46.20	44.33	46.13	46.13	1.47%	943,134
May 21, 2025	46.87	47.28	45.38	45.46	45.46	-3.58%	1,018,165
May 20, 2025	47.59	47.80	46.94	47.15	47.15	-0.92%	579,853
May 19, 2025	47.63	47.83	46.87	47.59	47.59	-1.84%	640,287
May 16, 2025	48.71	48.86	47.82	48.48	48.48	-	754,420
May 15, 2025	48.98	49.00	47.26	48.48	48.48	-3.02%	815,795
May 14, 2025	48.99	50.32	48.99	49.99	49.99	0.89%	959,914
May 13, 2025	49.21	50.11	48.96	49.55	49.55	1.37%	816,992
May 12, 2025	48.36	51.17	48.36	48.88	48.88	6.10%	1,251,759
May 9, 2025	46.37	47.66	45.60	46.07	46.07	1.12%	1,765,395
May 8, 2025	43.81	46.11	43.68	45.56	45.56	5.88%	1,282,654
May 7, 2025	43.72	44.14	42.58	43.03	43.03	-1.58%	1,382,680
May 6, 2025	43.51	44.89	43.51	43.72	43.72	0.41%	1,500,220
May 5, 2025	43.63	44.54	43.15	43.54	43.29	-2.66%	1,147,684
May 2, 2025	43.15	45.00	42.57	44.73	44.48	4.98%	1,439,645
May 1, 2025	41.20	43.10	41.20	42.61	42.37	2.92%	2,707,184
Apr 30, 2025	42.48	42.49	40.80	41.40	41.17	-5.05%	2,022,501
Apr 29, 2025	43.61	44.75	42.40	43.60	43.35	3.51%	2,403,910
Apr 28, 2025	42.84	43.55	41.80	42.12	41.88	-1.45%	1,662,710
Apr 25, 2025	41.31	43.27	40.12	42.74	42.50	3.14%	2,610,513
Apr 24, 2025	41.61	42.70	41.24	41.44	41.20	-0.72%	3,335,676
Apr 23, 2025	43.12	46.76	41.43	41.74	41.50	-7.18%	3,021,522
Apr 22, 2025	45.63	45.63	43.28	44.97	44.71	1.54%	2,191,894
Apr 21, 2025	45.88	46.01	43.48	44.29	44.04	-5.12%	1,617,832
Apr 17, 2025	44.91	47.19	44.81	46.68	46.42	5.41%	1,332,532
Apr 16, 2025	43.45	45.25	43.44	44.29	44.03	1.85%	903,047
Apr 15, 2025	43.53	44.72	43.30	43.48	43.23	-0.02%	774,730
Apr 14, 2025	44.54	44.54	42.44	43.49	43.24	1.14%	1,304,404
Apr 11, 2025	40.14	43.06	39.60	43.00	42.76	7.18%	1,769,733
Apr 10, 2025	43.57	44.20	39.54	40.12	39.89	-12.65%	1,760,135
Apr 9, 2025	38.06	46.76	38.06	45.93	45.67	17.26%	2,563,322
Apr 8, 2025	43.00	43.55	38.27	39.17	38.95	-3.85%	2,870,250
Apr 7, 2025	38.46	42.62	36.74	40.74	40.51	2.39%	2,931,244
Apr 4, 2025	42.98	43.60	36.99	39.79	39.56	-12.38%	3,660,359
Apr 3, 2025	50.84	51.00	45.00	45.41	45.15	-16.31%	2,013,026
Apr 2, 2025	52.98	54.70	52.67	54.26	53.95	0.13%	764,439
Apr 1, 2025	53.25	54.60	52.79	54.19	53.88	1.20%	920,767
Mar 31, 2025	52.50	54.02	51.35	53.55	53.25	0.85%	1,192,388
Mar 28, 2025	54.59	55.50	52.34	53.10	52.80	-2.91%	717,307
Mar 27, 2025	55.80	55.89	54.36	54.69	54.38	-2.36%	858,558
Mar 26, 2025	55.01	57.88	55.01	56.01	55.69	2.17%	1,451,993