Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	68.00	69.23	66.23	67.10	67.10	-2.13%	2,713,606
Dec 19, 2024	71.11	71.42	68.33	68.56	68.56	-1.86%	1,209,301
Dec 18, 2024	71.88	73.67	69.30	69.86	69.86	-2.46%	968,600
Dec 17, 2024	72.75	72.79	71.13	71.62	71.62	-2.87%	1,147,800
Dec 16, 2024	75.90	76.49	73.55	73.74	73.74	-3.09%	902,564
Dec 13, 2024	77.01	77.78	75.79	76.09	76.09	-2.50%	568,833
Dec 12, 2024	80.09	80.44	78.01	78.04	78.04	-3.08%	669,058
Dec 11, 2024	77.90	81.01	77.00	80.52	80.52	4.93%	918,433
Dec 10, 2024	77.56	78.58	76.39	76.74	76.74	-1.15%	626,400
Dec 9, 2024	78.99	80.25	77.45	77.63	77.63	0.06%	757,240
Dec 6, 2024	83.15	83.15	76.84	77.58	77.58	-6.21%	700,492
Dec 5, 2024	84.82	86.64	82.55	82.72	82.72	-2.45%	622,028
Dec 4, 2024	85.40	85.40	82.82	84.80	84.80	-0.06%	900,100
Dec 3, 2024	84.00	84.98	82.76	84.85	84.85	1.45%	706,527
Dec 2, 2024	82.58	84.04	81.61	83.64	83.64	1.63%	605,452
Nov 29, 2024	82.58	83.65	82.16	82.30	82.30	-0.29%	350,439
Nov 27, 2024	82.03	84.15	82.00	82.54	82.54	0.67%	472,246
Nov 26, 2024	84.45	84.91	81.46	81.99	81.99	-2.83%	461,800
Nov 25, 2024	86.45	86.82	83.32	84.38	84.38	-1.69%	772,406
Nov 22, 2024	86.19	87.63	85.43	85.83	85.83	0.60%	1,055,908
Nov 21, 2024	82.84	85.72	82.84	85.32	85.32	3.51%	850,124
Nov 20, 2024	82.32	83.46	81.80	82.43	82.43	0.13%	737,404
Nov 19, 2024	82.26	83.68	81.80	82.32	82.32	-1.25%	616,993
Nov 18, 2024	82.97	84.15	82.25	83.36	83.36	1.83%	574,600
Nov 15, 2024	83.66	84.91	80.99	81.86	81.86	-1.96%	726,137
Nov 14, 2024	85.16	86.19	81.83	83.50	83.50	-2.03%	1,088,800
Nov 13, 2024	89.37	89.77	85.21	85.23	85.23	-4.72%	1,191,633
Nov 12, 2024	90.44	91.82	89.20	89.45	89.45	-1.21%	754,361
Nov 11, 2024	87.25	90.86	86.70	90.55	90.55	3.50%	891,035
Nov 8, 2024	88.00	88.63	86.53	87.49	87.49	-0.89%	678,055
Nov 7, 2024	89.37	89.83	87.61	88.28	88.28	-1.46%	1,008,141
Nov 6, 2024	88.00	90.53	84.44	89.59	89.59	9.55%	1,099,530
Nov 5, 2024	81.27	82.64	80.46	81.78	81.53	2.49%	1,068,000
Nov 4, 2024	78.43	80.57	78.26	79.79	79.55	2.95%	972,103
Nov 1, 2024	79.57	79.95	77.00	77.50	77.26	-1.90%	796,000
Oct 31, 2024	79.18	79.55	77.24	79.00	78.76	0.57%	1,347,221
Oct 30, 2024	78.56	79.55	78.24	78.55	78.31	-0.77%	839,644
Oct 29, 2024	80.21	80.60	77.76	79.16	78.92	-1.05%	1,264,424
Oct 28, 2024	77.86	80.29	77.60	80.00	79.76	-0.44%	1,229,700
Oct 25, 2024	77.53	80.86	77.53	80.35	80.10	3.93%	1,717,500
Oct 24, 2024	81.65	82.11	77.29	77.31	77.07	-4.74%	1,513,236
Oct 23, 2024	88.32	89.00	80.54	81.16	80.91	-3.35%	2,739,610
Oct 22, 2024	84.90	84.90	83.53	83.97	83.71	-0.90%	1,182,300
Oct 21, 2024	86.36	86.48	84.11	84.73	84.47	-0.57%	1,358,400
Oct 18, 2024	90.42	90.58	84.82	85.22	84.96	-7.13%	1,658,113
Oct 17, 2024	91.97	92.69	90.77	91.76	91.48	0.05%	1,122,407
Oct 16, 2024	91.30	92.50	90.94	91.71	91.43	1.07%	698,300
Oct 15, 2024	90.51	92.56	89.21	90.74	90.46	-2.57%	1,085,530
Oct 14, 2024	93.01	93.28	91.65	93.13	92.85	-1.27%	587,900
Oct 11, 2024	93.71	95.58	93.71	94.33	94.04	0.58%	874,625
Oct 10, 2024	92.99	95.18	91.49	93.79	93.50	1.77%	1,182,600
Oct 9, 2024	89.93	92.18	89.51	92.16	91.88	1.41%	962,721
Oct 8, 2024	91.08	91.20	88.55	90.88	90.60	-1.42%	668,700
Oct 7, 2024	92.03	92.84	91.47	92.19	91.91	0.64%	712,365
Oct 4, 2024	91.15	92.10	90.22	91.60	91.32	1.96%	804,700
Oct 3, 2024	86.90	90.20	86.07	89.84	89.57	3.61%	1,102,533
Oct 2, 2024	87.78	88.22	85.64	86.71	86.44	-0.30%	737,900
Oct 1, 2024	84.36	87.78	84.00	86.97	86.70	2.41%	820,203
Sep 30, 2024	84.29	86.25	83.53	84.92	84.66	-0.29%	794,060
Sep 27, 2024	84.94	86.38	84.37	85.17	84.91	1.32%	1,076,400
Sep 26, 2024	85.13	85.78	83.06	84.06	83.80	-3.51%	1,595,420
Sep 25, 2024	93.50	93.50	86.90	87.12	86.85	-7.77%	1,445,800
Sep 24, 2024	97.95	98.21	94.20	94.46	94.17	-1.65%	807,534
Sep 23, 2024	95.81	97.22	94.68	96.04	95.75	0.28%	554,400
Sep 20, 2024	94.07	96.65	93.06	95.77	95.48	2.63%	3,106,038
Sep 19, 2024	94.86	95.33	93.16	93.32	93.03	1.99%	1,200,902
Sep 18, 2024	93.90	94.47	91.43	91.50	91.22	-2.56%	851,900
Sep 17, 2024	93.35	94.44	92.78	93.90	93.61	1.31%	643,800
Sep 16, 2024	92.69	93.83	91.18	92.69	92.41	1.27%	732,810
Sep 13, 2024	90.98	92.50	90.31	91.53	91.25	1.59%	1,085,900
Sep 12, 2024	90.48	92.56	89.70	90.10	89.82	0.45%	739,124
Sep 11, 2024	88.42	90.90	86.73	89.70	89.43	2.06%	811,300
Sep 10, 2024	90.36	90.42	86.66	87.89	87.62	-3.36%	770,031
Sep 9, 2024	90.74	92.38	89.63	90.95	90.67	1.00%	938,942
Sep 6, 2024	92.89	94.25	89.74	90.05	89.77	-3.48%	964,008
Sep 5, 2024	96.57	96.82	93.16	93.30	93.01	-2.66%	827,337
Sep 4, 2024	97.78	98.95	95.64	95.85	95.56	-1.61%	702,736
Sep 3, 2024	100.74	101.96	96.78	97.42	97.12	-7.17%	786,300
Aug 30, 2024	103.93	105.10	103.22	104.94	104.62	0.21%	580,018
Aug 29, 2024	105.57	106.47	104.39	104.72	104.40	0.62%	726,300
Aug 28, 2024	106.00	106.62	102.97	104.07	103.75	-3.30%	686,722
Aug 27, 2024	107.89	108.44	106.91	107.62	107.29	-0.93%	283,400
Aug 26, 2024	109.63	111.23	108.42	108.63	108.30	0.57%	391,200
Aug 23, 2024	105.44	108.42	105.44	108.01	107.68	3.63%	414,400
Aug 22, 2024	104.52	104.99	103.46	104.23	103.91	0.17%	437,200
Aug 21, 2024	104.14	105.94	102.82	104.05	103.73	1.03%	1,087,000
Aug 20, 2024	108.18	108.18	102.83	102.99	102.68	-4.72%	783,223
Aug 19, 2024	107.99	110.08	107.60	108.09	107.76	0.37%	639,425
Aug 16, 2024	108.33	108.75	107.13	107.69	107.36	-0.88%	716,100
Aug 15, 2024	107.77	109.63	106.66	108.65	108.32	2.48%	812,914
Aug 14, 2024	107.50	107.96	105.26	106.02	105.70	-1.28%	878,700
Aug 13, 2024	107.41	108.53	106.00	107.40	107.07	-0.10%	1,195,145
Aug 12, 2024	109.60	110.29	107.29	107.51	106.93	-0.74%	1,030,658
Aug 9, 2024	106.12	108.68	105.30	108.31	107.73	1.80%	842,152
Aug 8, 2024	103.69	107.01	102.37	106.39	105.82	4.16%	779,723
Aug 7, 2024	106.08	108.38	101.18	102.14	101.59	-1.21%	1,196,700
Aug 6, 2024	99.97	105.34	99.14	103.39	102.83	2.87%	935,500
Aug 5, 2024	99.04	102.32	96.84	100.51	99.97	-4.88%	1,537,500
Aug 2, 2024	109.84	110.01	104.92	105.67	105.10	-5.58%	1,071,000
Aug 1, 2024	117.27	118.06	109.08	111.92	111.32	-5.04%	1,071,354