Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	79.15	79.30	78.08	78.54	-	-0.75%	111,148
Dec 30, 2025	78.76	79.45	78.30	79.13	79.13	1.36%	446,387
Dec 29, 2025	78.19	78.68	77.33	78.07	78.07	0.53%	797,169
Dec 26, 2025	77.87	78.25	77.39	77.66	77.66	-0.56%	363,194
Dec 24, 2025	80.05	80.05	78.04	78.10	78.10	-2.17%	407,805
Dec 23, 2025	80.47	81.11	78.93	79.83	79.83	-0.80%	711,266
Dec 22, 2025	79.94	81.22	79.92	80.47	80.47	2.08%	875,342
Dec 19, 2025	76.90	79.00	76.69	78.83	78.83	2.38%	1,898,024
Dec 18, 2025	77.45	77.45	76.17	77.00	77.00	-0.52%	1,843,706
Dec 17, 2025	77.16	77.82	75.36	77.41	77.41	1.54%	1,241,831
Dec 16, 2025	78.00	78.43	75.23	76.23	76.23	-3.49%	1,465,488
Dec 15, 2025	80.53	80.77	78.57	78.99	78.99	-1.68%	991,362
Dec 12, 2025	81.87	82.26	79.54	80.34	80.34	-1.07%	949,764
Dec 11, 2025	80.26	81.96	80.02	81.21	81.21	-0.12%	833,519
Dec 10, 2025	79.70	81.43	79.04	81.31	81.31	1.51%	1,290,972
Dec 9, 2025	77.15	80.22	77.13	80.10	80.10	3.82%	948,231
Dec 8, 2025	76.15	77.29	75.33	77.15	77.15	0.94%	694,545
Dec 5, 2025	77.25	78.00	76.30	76.43	76.43	-0.84%	551,497
Dec 4, 2025	77.27	78.04	76.14	77.08	77.08	0.16%	524,525
Dec 3, 2025	75.37	77.42	75.09	76.96	76.96	3.75%	632,947
Dec 2, 2025	76.66	76.66	73.55	74.18	74.18	-3.30%	796,045
Dec 1, 2025	74.80	77.64	74.80	76.71	76.71	2.55%	774,984
Nov 28, 2025	72.29	75.02	72.24	74.80	74.80	3.49%	370,700
Nov 26, 2025	72.93	73.70	72.21	72.28	72.28	-0.80%	708,474
Nov 25, 2025	73.57	73.96	71.59	72.86	72.86	-1.46%	668,924
Nov 24, 2025	72.64	74.40	71.49	73.94	73.94	0.86%	514,982
Nov 21, 2025	69.92	73.69	68.49	73.31	73.31	4.77%	769,546
Nov 20, 2025	72.69	74.04	69.67	69.97	69.97	-2.67%	530,117
Nov 19, 2025	70.22	72.28	69.42	71.89	71.89	0.69%	420,753
Nov 18, 2025	70.31	72.11	69.37	71.40	71.40	0.61%	766,025
Nov 17, 2025	72.05	73.25	70.13	70.97	70.97	-1.70%	545,080
Nov 14, 2025	71.80	73.79	70.48	72.20	72.20	-0.06%	1,020,965
Nov 13, 2025	73.16	73.68	70.71	72.24	72.24	-0.41%	1,413,130
Nov 12, 2025	75.84	76.80	71.89	72.54	72.54	-4.83%	855,813
Nov 11, 2025	75.05	76.94	75.00	76.22	76.22	1.69%	751,370
Nov 10, 2025	74.02	75.18	72.64	74.95	74.95	2.31%	616,351
Nov 7, 2025	71.17	73.36	68.86	73.26	73.26	2.82%	766,493
Nov 6, 2025	73.17	73.50	70.56	71.25	71.25	-2.20%	998,397
Nov 5, 2025	73.56	74.46	72.26	72.85	72.60	-0.87%	519,174
Nov 4, 2025	74.12	74.24	72.61	73.49	73.24	-2.33%	462,626
Nov 3, 2025	73.74	75.53	72.49	75.24	74.98	2.10%	736,787
Oct 31, 2025	72.61	74.29	71.09	73.69	73.44	1.57%	1,236,791
Oct 30, 2025	72.56	74.00	71.55	72.55	72.30	-0.86%	710,478
Oct 29, 2025	70.94	73.79	70.68	73.18	72.93	3.82%	842,263
Oct 28, 2025	69.59	70.69	69.14	70.49	70.25	-0.07%	1,012,008
Oct 27, 2025	71.89	72.50	69.64	70.54	70.30	0.20%	722,303
Oct 24, 2025	71.35	72.43	70.36	70.40	70.16	-0.44%	880,217
Oct 23, 2025	68.00	70.76	66.54	70.71	70.47	5.30%	2,022,892
Oct 22, 2025	66.47	69.88	65.13	67.15	66.92	0.64%	2,115,438
Oct 21, 2025	65.59	67.41	64.67	66.72	66.49	2.77%	1,145,213