Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	43.12	46.76	41.43	41.74	41.74	-7.18%	3,015,247
Apr 22, 2025	45.63	45.63	43.28	44.97	44.97	1.54%	2,191,894
Apr 21, 2025	45.88	46.01	43.48	44.29	44.29	-5.12%	1,617,832
Apr 17, 2025	44.91	47.19	44.81	46.68	46.68	5.41%	1,332,532
Apr 16, 2025	43.45	45.25	43.44	44.29	44.29	1.85%	903,047
Apr 15, 2025	43.53	44.72	43.30	43.48	43.48	-0.02%	774,730
Apr 14, 2025	44.54	44.54	42.44	43.49	43.49	1.14%	1,304,404
Apr 11, 2025	40.14	43.06	39.60	43.00	43.00	7.18%	1,769,733
Apr 10, 2025	43.57	44.20	39.54	40.12	40.12	-12.65%	1,760,135
Apr 9, 2025	38.06	46.76	38.06	45.93	45.93	17.26%	2,563,322
Apr 8, 2025	43.00	43.55	38.27	39.17	39.17	-3.85%	2,870,250
Apr 7, 2025	38.46	42.62	36.74	40.74	40.74	2.39%	2,931,244
Apr 4, 2025	42.98	43.60	36.99	39.79	39.79	-12.38%	3,660,359
Apr 3, 2025	50.84	51.00	45.00	45.41	45.41	-16.31%	2,013,026
Apr 2, 2025	52.98	54.70	52.67	54.26	54.26	0.13%	764,439
Apr 1, 2025	53.25	54.60	52.79	54.19	54.19	1.20%	920,767
Mar 31, 2025	52.50	54.02	51.35	53.55	53.55	0.85%	1,192,388
Mar 28, 2025	54.59	55.50	52.34	53.10	53.10	-2.91%	717,307
Mar 27, 2025	55.80	55.89	54.36	54.69	54.69	-2.36%	858,558
Mar 26, 2025	55.01	57.88	55.01	56.01	56.01	2.17%	1,451,993
Mar 25, 2025	53.87	55.18	53.87	54.82	54.82	1.76%	1,057,454
Mar 24, 2025	53.10	54.14	52.51	53.87	53.87	3.14%	1,619,354
Mar 21, 2025	52.67	52.72	51.81	52.23	52.23	-1.19%	4,730,425
Mar 20, 2025	52.50	53.82	52.13	52.86	52.86	0.09%	1,909,360
Mar 19, 2025	53.88	54.60	52.65	52.81	52.81	-1.60%	2,008,054
Mar 18, 2025	55.87	55.96	53.53	53.67	53.67	-3.18%	1,008,142
Mar 17, 2025	53.63	55.96	53.63	55.43	55.43	4.37%	1,396,829
Mar 14, 2025	51.95	53.26	51.89	53.11	53.11	2.35%	1,354,031
Mar 13, 2025	53.46	54.47	51.41	51.89	51.89	-3.41%	1,034,974
Mar 12, 2025	52.95	54.85	52.63	53.72	53.72	2.79%	1,186,060
Mar 11, 2025	52.26	52.93	51.24	52.26	52.26	0.60%	1,444,448
Mar 10, 2025	55.21	55.91	51.47	51.95	51.95	-7.41%	1,738,028
Mar 7, 2025	54.69	57.14	54.54	56.11	56.11	3.47%	1,029,577
Mar 6, 2025	54.33	55.40	53.51	54.23	54.23	-1.00%	1,419,064
Mar 5, 2025	54.06	55.45	52.10	54.78	54.78	0.75%	1,868,743
Mar 4, 2025	56.28	56.28	53.22	54.37	54.37	-4.55%	1,624,403
Mar 3, 2025	62.03	62.74	56.38	56.96	56.96	-8.00%	1,096,770
Feb 28, 2025	61.39	62.32	60.50	61.91	61.91	0.02%	1,158,926
Feb 27, 2025	63.07	63.85	61.88	61.90	61.90	-0.96%	932,842
Feb 26, 2025	64.10	64.82	62.47	62.50	62.50	-2.28%	904,704
Feb 25, 2025	64.34	65.89	63.85	63.96	63.96	-1.36%	753,683
Feb 24, 2025	65.91	66.41	64.71	64.84	64.84	-0.98%	807,864
Feb 21, 2025	69.93	70.13	65.38	65.48	65.48	-6.75%	1,386,356
Feb 20, 2025	70.55	71.18	69.83	70.22	69.95	-1.29%	725,554
Feb 19, 2025	71.50	72.29	70.64	71.14	70.87	-1.50%	1,059,520
Feb 18, 2025	71.00	72.75	70.63	72.22	71.95	2.38%	1,262,534
Feb 14, 2025	74.18	74.33	70.06	70.54	70.27	-4.59%	2,161,785
Feb 13, 2025	67.24	74.19	67.24	73.93	73.65	9.32%	2,432,104
Feb 12, 2025	67.18	67.64	65.92	67.63	67.37	0.51%	1,122,608
Feb 11, 2025	67.59	68.64	66.98	67.29	67.03	-0.90%	1,045,108