Weatherford International plc (WFRD)
NASDAQ: WFRD · Real-Time Price · USD
71.47
+1.07 (1.52%)
Oct 27, 2025, 10:35 AM EDT - Market open

Weatherford International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202571.3572.4370.3670.4070.40-0.44%880,217
Oct 23, 202568.0070.7666.5470.7170.715.30%2,022,892
Oct 22, 202566.4769.8865.1367.1567.150.64%2,115,438
Oct 21, 202565.5967.4164.6766.7266.722.77%1,145,213
Oct 20, 202563.1765.2662.8464.9264.924.22%650,736
Oct 17, 202562.5962.9961.7562.2962.29-1.21%1,161,408
Oct 16, 202564.1464.8262.0463.0563.050.03%883,233
Oct 15, 202564.2565.2262.0063.0363.03-0.47%824,382
Oct 14, 202561.1563.8561.0063.3363.330.54%472,383
Oct 13, 202563.0963.1661.1962.9962.992.51%611,436
Oct 10, 202564.8164.9560.8461.4561.45-4.51%1,013,434
Oct 9, 202565.7166.6563.6864.3564.35-1.24%897,854
Oct 8, 202565.9865.9864.0965.1665.16-0.43%692,644
Oct 7, 202564.2266.3963.2965.4465.440.52%762,299
Oct 6, 202565.9766.3965.0465.1065.10-0.82%713,484
Oct 3, 202567.2767.5465.0165.6465.64-0.98%857,877
Oct 2, 202569.3570.0665.7166.2966.29-5.12%1,124,568
Oct 1, 202567.9670.0067.8169.8769.872.10%668,905
Sep 30, 202567.5268.7165.8668.4368.43-0.29%713,277
Sep 29, 202569.3069.3167.5268.6368.63-1.41%554,959
Sep 26, 202568.7470.2868.4569.6169.612.23%768,937
Sep 25, 202566.3668.4565.8168.0968.090.87%745,358
Sep 24, 202568.4369.5467.2667.5067.500.25%954,130
Sep 23, 202565.2668.2865.1067.3367.334.58%1,065,315
Sep 22, 202563.0365.0062.1664.3864.381.02%686,698
Sep 19, 202565.5065.8863.1063.7363.73-2.70%1,988,756
Sep 18, 202564.7665.6463.4765.5065.502.70%786,285
Sep 17, 202564.1065.9563.1163.7863.78-0.56%671,557
Sep 16, 202561.8864.3161.6464.1464.144.46%602,770
Sep 15, 202562.7163.1761.2061.4061.40-1.44%474,899
Sep 12, 202563.2463.9961.8962.3062.30-0.67%622,012
Sep 11, 202563.0064.2862.5562.7262.72-1.71%664,769
Sep 10, 202562.0263.9461.7963.8163.813.05%818,889
Sep 9, 202562.1363.0361.6961.9261.920.26%518,434
Sep 8, 202562.6762.6760.2461.7661.76-1.18%650,212
Sep 5, 202561.7363.6961.0062.5062.50-0.27%851,765
Sep 4, 202562.0163.0061.0162.6762.670.50%1,052,033
Sep 3, 202563.9165.4562.3162.3662.36-3.77%1,178,011
Sep 2, 202563.0164.9962.3164.8064.801.72%971,677
Aug 29, 202564.0064.5063.0963.7163.71-0.51%726,026
Aug 28, 202564.0264.7762.5364.0364.030.55%789,205
Aug 27, 202564.2064.8062.6263.6863.683.44%1,586,143
Aug 26, 202561.0662.8260.5761.5661.56-0.68%1,087,451
Aug 25, 202560.4462.1160.0361.9861.981.90%959,081
Aug 22, 202557.0361.3757.0360.8360.836.13%790,769
Aug 21, 202556.2757.4555.8057.3157.311.69%554,879
Aug 20, 202557.1657.3955.6156.3656.360.07%619,283
Aug 19, 202556.7957.4055.7056.3256.32-0.55%529,696
Aug 18, 202554.8557.2354.6956.6356.632.42%602,680
Aug 15, 202556.2356.7755.2455.2955.29-2.11%627,686