Weatherford International plc (WFRD)

Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	103.56	104.88	102.32	103.64	103.64	-0.23%	903,353
May 28, 2026	105.67	106.09	102.78	103.88	103.88	-2.15%	886,975
May 27, 2026	107.63	108.64	105.91	106.16	106.16	-2.46%	1,188,299
May 26, 2026	109.21	112.03	107.83	108.84	108.84	0.05%	1,882,739
May 22, 2026	109.56	109.98	106.09	108.79	108.79	-1.12%	597,773
May 21, 2026	112.17	112.17	109.21	110.02	110.02	-1.22%	985,210
May 20, 2026	110.00	112.93	109.68	111.38	111.38	1.93%	1,126,949
May 19, 2026	111.19	112.19	108.91	109.27	109.27	-1.93%	778,844
May 18, 2026	108.83	113.15	108.51	111.42	111.42	2.38%	1,477,836
May 15, 2026	108.48	109.43	107.07	108.83	108.83	-0.33%	794,868
May 14, 2026	109.08	110.69	108.40	109.19	109.19	0.10%	668,246
May 13, 2026	107.78	109.46	107.01	109.08	109.08	1.46%	927,263
May 12, 2026	102.26	108.77	101.65	107.51	107.51	5.11%	1,558,252
May 11, 2026	103.17	104.51	101.45	102.28	102.28	-0.04%	1,423,384
May 8, 2026	102.68	103.91	101.35	102.32	102.32	0.02%	963,610
May 7, 2026	108.20	108.20	101.77	102.30	102.30	-5.60%	1,167,215
May 6, 2026	107.85	109.73	106.83	108.37	108.37	0.03%	1,064,823
May 5, 2026	108.80	109.97	107.63	108.61	108.34	-0.47%	600,899
May 4, 2026	109.49	110.28	108.04	109.12	108.84	-0.34%	965,238
May 1, 2026	109.41	111.12	108.00	109.49	109.21	-0.78%	1,036,943
Apr 30, 2026	106.66	110.60	105.40	110.35	110.07	3.00%	1,156,214
Apr 29, 2026	111.43	112.31	106.62	107.14	106.87	-2.87%	1,729,756
Apr 28, 2026	109.69	111.64	109.39	110.31	110.03	0.57%	1,582,998
Apr 27, 2026	108.66	111.47	107.08	109.69	109.41	1.06%	1,383,222
Apr 24, 2026	103.36	109.28	102.01	108.54	108.27	5.45%	1,463,436
Apr 23, 2026	101.08	106.64	100.10	102.93	102.67	1.92%	2,163,284
Apr 22, 2026	96.72	106.26	96.35	100.99	100.73	1.37%	2,346,170
Apr 21, 2026	100.99	103.26	98.82	99.63	99.38	-0.50%	1,761,959
Apr 20, 2026	101.74	102.49	98.47	100.13	99.88	-2.18%	1,240,165
Apr 17, 2026	99.11	103.90	97.10	102.36	102.10	3.12%	1,442,831
Apr 16, 2026	99.44	101.04	98.81	99.26	99.01	-0.53%	976,252
Apr 15, 2026	98.91	100.89	98.28	99.79	99.54	0.17%	1,047,441
Apr 14, 2026	103.37	103.37	99.38	99.62	99.37	-3.88%	1,483,504
Apr 13, 2026	102.75	104.71	102.43	103.64	103.38	0.84%	1,195,481
Apr 10, 2026	103.42	104.21	101.48	102.78	102.52	-0.50%	666,020
Apr 9, 2026	102.49	104.42	102.21	103.30	103.04	1.08%	1,556,965
Apr 8, 2026	95.71	103.34	94.19	102.20	101.94	6.07%	1,815,670
Apr 7, 2026	94.90	96.52	92.89	96.35	96.11	1.53%	880,442
Apr 6, 2026	94.89	96.45	94.43	94.90	94.66	-0.41%	437,909
Apr 2, 2026	93.99	97.19	93.84	95.29	95.05	1.18%	1,067,835
Apr 1, 2026	93.18	95.42	92.81	94.18	93.94	-0.42%	1,126,353
Mar 31, 2026	92.76	96.50	92.20	94.58	94.34	2.12%	1,316,309
Mar 30, 2026	97.01	97.44	92.47	92.62	92.39	-3.41%	852,718
Mar 27, 2026	95.42	97.79	95.42	95.89	95.65	-0.05%	947,330
Mar 26, 2026	96.15	97.39	94.66	95.94	95.70	-1.12%	1,340,565
Mar 25, 2026	93.30	97.18	93.00	97.03	96.78	4.09%	1,602,722
Mar 24, 2026	91.57	94.95	91.01	93.22	92.98	1.82%	1,238,569
Mar 23, 2026	87.28	92.26	86.38	91.55	91.32	6.28%	1,613,001
Mar 20, 2026	87.26	89.19	85.28	86.14	85.92	-1.57%	2,739,164
Mar 19, 2026	85.70	89.92	85.33	87.51	87.29	1.19%	1,769,807

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.