Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	82.45	83.04	80.26	80.46	80.46	-2.26%	187,860
Oct 5, 2026	79.45	83.14	79.45	82.32	82.32	3.26%	802,452
Oct 2, 2026	78.44	81.59	78.36	79.72	79.72	1.63%	1,036,647
Oct 1, 2026	78.26	79.83	77.43	78.44	78.44	-0.31%	886,323
Sep 30, 2026	80.41	80.86	78.58	78.68	78.68	-2.15%	972,945
Sep 29, 2026	82.10	82.90	80.14	80.41	80.41	-2.89%	790,581
Sep 28, 2026	85.79	85.97	82.66	82.80	82.80	-2.68%	803,712
Sep 25, 2026	83.29	86.01	83.25	85.08	85.08	1.13%	1,124,074
Sep 24, 2026	85.00	85.05	82.77	84.13	84.13	-0.63%	979,686
Sep 23, 2026	83.87	85.55	83.00	84.66	84.66	0.79%	733,975
Sep 22, 2026	81.84	85.64	81.64	84.00	84.00	2.19%	1,055,746
Sep 21, 2026	82.24	83.03	79.59	82.20	82.20	0.21%	850,064
Sep 18, 2026	81.69	82.58	80.82	82.03	82.03	-0.02%	2,999,130
Sep 17, 2026	83.26	83.47	81.74	82.05	82.05	-0.30%	617,259
Sep 16, 2026	84.80	85.13	80.45	82.30	82.30	-3.62%	791,930
Sep 15, 2026	85.21	86.20	83.63	85.39	85.39	1.10%	1,162,302
Sep 14, 2026	87.66	88.07	83.27	84.46	84.46	-4.94%	1,237,351
Sep 11, 2026	90.02	91.05	87.24	88.85	88.85	-1.19%	818,995
Sep 10, 2026	93.06	93.06	88.89	89.92	89.92	-3.37%	640,526
Sep 9, 2026	94.82	96.79	92.66	93.06	93.06	-0.68%	853,293
Sep 8, 2026	96.10	98.08	93.41	93.70	93.70	-2.27%	1,165,901
Sep 4, 2026	95.58	96.46	94.13	95.88	95.88	-0.57%	520,873
Sep 3, 2026	97.37	98.05	96.01	96.43	96.43	-1.31%	674,965
Sep 2, 2026	94.07	99.40	93.79	97.71	97.71	3.37%	978,251
Sep 1, 2026	97.55	99.14	93.90	94.52	94.52	-3.32%	1,746,032
Aug 31, 2026	95.68	99.18	95.00	97.77	97.77	4.24%	2,123,239
Aug 28, 2026	91.91	93.82	90.77	93.79	93.79	1.98%	970,665
Aug 27, 2026	87.96	93.39	87.10	91.97	91.97	4.51%	1,119,921
Aug 26, 2026	87.74	88.76	86.24	88.00	88.00	-0.23%	806,794
Aug 25, 2026	89.10	90.51	87.83	88.20	88.20	-0.60%	766,216
Aug 24, 2026	90.08	90.09	86.96	88.73	88.73	-1.97%	547,954
Aug 21, 2026	91.38	92.10	90.15	90.51	90.51	-0.80%	931,021
Aug 20, 2026	92.42	93.74	91.01	91.24	91.24	-1.11%	628,561
Aug 19, 2026	93.48	93.96	91.25	92.26	92.26	0.23%	786,639
Aug 18, 2026	93.68	94.62	91.18	92.05	92.05	-1.11%	841,747
Aug 17, 2026	95.71	95.71	92.48	93.08	93.08	-1.80%	800,814
Aug 14, 2026	92.38	94.97	92.38	94.79	94.79	2.92%	471,085
Aug 13, 2026	91.42	93.60	89.69	92.10	92.10	-0.65%	846,783
Aug 12, 2026	94.33	94.33	92.67	92.70	92.70	-1.83%	557,726
Aug 11, 2026	92.81	94.50	92.25	94.43	94.43	1.65%	782,121
Aug 10, 2026	87.74	93.08	87.65	92.90	92.90	7.00%	910,416
Aug 7, 2026	88.16	89.22	86.14	86.82	86.82	-2.41%	684,072
Aug 6, 2026	88.56	91.31	87.78	88.96	88.96	1.95%	656,432
Aug 5, 2026	89.96	90.83	87.38	87.53	87.26	-2.11%	1,004,200
Aug 4, 2026	88.35	90.40	88.07	89.42	89.14	1.21%	1,089,444
Aug 3, 2026	86.74	88.57	85.20	88.35	88.07	0.64%	845,798
Jul 31, 2026	85.71	88.37	83.77	87.79	87.51	3.64%	952,394
Jul 30, 2026	83.16	84.80	82.64	84.71	84.44	2.92%	791,764
Jul 29, 2026	86.63	86.63	82.17	82.31	82.05	-1.52%	971,863
Jul 28, 2026	85.79	86.46	83.45	83.58	83.32	-2.72%	974,450