Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	107.85	109.18	106.83	107.76	-	-0.78%	266,177
May 5, 2026	108.80	109.97	107.63	108.61	108.34	-0.47%	600,707
May 4, 2026	109.49	110.28	108.04	109.12	108.84	-0.34%	965,238
May 1, 2026	109.41	111.12	108.00	109.49	109.21	-0.78%	1,036,943
Apr 30, 2026	106.66	110.60	105.40	110.35	110.07	3.00%	1,156,214
Apr 29, 2026	111.43	112.31	106.62	107.14	106.87	-2.87%	1,729,756
Apr 28, 2026	109.69	111.64	109.39	110.31	110.03	0.57%	1,582,998
Apr 27, 2026	108.66	111.47	107.08	109.69	109.41	1.06%	1,383,222
Apr 24, 2026	103.36	109.28	102.01	108.54	108.27	5.45%	1,463,436
Apr 23, 2026	101.08	106.64	100.10	102.93	102.67	1.92%	2,163,284
Apr 22, 2026	96.72	106.26	96.35	100.99	100.73	1.37%	2,346,170
Apr 21, 2026	100.99	103.26	98.82	99.63	99.38	-0.50%	1,761,959
Apr 20, 2026	101.74	102.49	98.47	100.13	99.88	-2.18%	1,240,165
Apr 17, 2026	99.11	103.90	97.10	102.36	102.10	3.12%	1,442,831
Apr 16, 2026	99.44	101.04	98.81	99.26	99.01	-0.53%	976,252
Apr 15, 2026	98.91	100.89	98.28	99.79	99.54	0.17%	1,047,441
Apr 14, 2026	103.37	103.37	99.38	99.62	99.37	-3.88%	1,483,504
Apr 13, 2026	102.75	104.71	102.43	103.64	103.38	0.84%	1,195,481
Apr 10, 2026	103.42	104.21	101.48	102.78	102.52	-0.50%	666,020
Apr 9, 2026	102.49	104.42	102.21	103.30	103.04	1.08%	1,556,965
Apr 8, 2026	95.71	103.34	94.19	102.20	101.94	6.07%	1,815,670
Apr 7, 2026	94.90	96.52	92.89	96.35	96.11	1.53%	880,442
Apr 6, 2026	94.89	96.45	94.43	94.90	94.66	-0.41%	437,909
Apr 2, 2026	93.99	97.19	93.84	95.29	95.05	1.18%	1,067,835
Apr 1, 2026	93.18	95.42	92.81	94.18	93.94	-0.42%	1,126,353
Mar 31, 2026	92.76	96.50	92.20	94.58	94.34	2.12%	1,316,309
Mar 30, 2026	97.01	97.44	92.47	92.62	92.39	-3.41%	852,718
Mar 27, 2026	95.42	97.79	95.42	95.89	95.65	-0.05%	947,330
Mar 26, 2026	96.15	97.39	94.66	95.94	95.70	-1.12%	1,340,565
Mar 25, 2026	93.30	97.18	93.00	97.03	96.78	4.09%	1,602,722
Mar 24, 2026	91.57	94.95	91.01	93.22	92.98	1.82%	1,238,569
Mar 23, 2026	87.28	92.26	86.38	91.55	91.32	6.28%	1,613,001
Mar 20, 2026	87.26	89.19	85.28	86.14	85.92	-1.57%	2,739,164
Mar 19, 2026	85.70	89.92	85.33	87.51	87.29	1.19%	1,769,807
Mar 18, 2026	87.54	88.30	83.53	86.48	86.26	0.09%	2,259,557
Mar 17, 2026	87.94	89.88	86.28	86.40	86.18	-0.46%	1,739,601
Mar 16, 2026	87.35	88.24	86.04	86.80	86.58	0.31%	1,828,242
Mar 13, 2026	86.12	87.48	84.21	86.53	86.31	1.66%	1,587,536
Mar 12, 2026	91.51	91.94	84.84	85.12	84.90	-8.17%	2,524,942
Mar 11, 2026	90.95	93.01	87.96	92.69	92.46	0.23%	1,481,734
Mar 10, 2026	89.94	94.72	89.70	92.48	92.25	1.68%	1,621,905
Mar 9, 2026	90.68	91.02	85.85	90.95	90.72	0.17%	2,839,245
Mar 6, 2026	94.34	94.44	90.05	90.80	90.57	-3.68%	1,410,393
Mar 5, 2026	95.74	96.29	93.49	94.27	94.03	-1.60%	1,721,677
Mar 4, 2026	96.98	98.17	95.20	95.80	95.56	-2.08%	1,520,510
Mar 3, 2026	102.22	102.88	96.92	97.83	97.58	-5.32%	1,933,497
Mar 2, 2026	110.57	110.57	102.35	103.33	103.07	-2.02%	1,331,530
Feb 27, 2026	105.60	106.04	104.41	105.46	105.19	0.51%	779,107
Feb 26, 2026	103.92	106.04	102.45	104.92	104.65	-0.04%	605,216
Feb 25, 2026	108.04	108.14	103.78	104.96	104.69	-1.78%	803,528