Weatherford International plc (WFRD)

NASDAQ: WFRD · Real-Time Price · USD

82.75

-2.09 (-2.46%)

At close: Jun 26, 2026, 4:00 PM EDT

84.35

+1.60 (1.93%)

After-hours: Jun 26, 2026, 7:26 PM EDT

Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	82.72	83.81	81.08	82.75	82.75	-2.46%	2,237,367
Jun 25, 2026	84.66	85.27	83.01	84.84	84.84	0.41%	1,550,722
Jun 24, 2026	87.40	87.72	83.93	84.49	84.49	-5.48%	2,224,141
Jun 23, 2026	89.23	91.16	88.37	89.39	89.39	-2.60%	1,275,484
Jun 22, 2026	91.63	92.26	89.90	91.78	91.78	0.16%	884,413
Jun 18, 2026	94.67	94.86	89.67	91.63	91.63	-2.68%	4,078,931
Jun 17, 2026	100.92	100.92	93.25	94.15	94.15	-3.78%	1,584,061
Jun 16, 2026	100.10	101.39	97.69	97.85	97.85	-2.25%	777,106
Jun 15, 2026	101.90	102.93	99.87	100.10	100.10	-1.19%	839,254
Jun 12, 2026	100.45	102.83	100.37	101.31	101.31	0.28%	639,725
Jun 11, 2026	99.75	101.95	98.12	101.03	101.03	3.08%	917,008
Jun 10, 2026	100.62	103.28	97.95	98.01	98.01	-3.21%	881,475
Jun 9, 2026	103.59	103.63	99.14	101.26	101.26	-1.69%	838,154
Jun 8, 2026	98.92	103.39	98.12	103.00	103.00	6.00%	1,292,248
Jun 5, 2026	102.69	102.69	96.56	97.17	97.17	-6.32%	889,420
Jun 4, 2026	104.24	105.98	103.45	103.73	103.73	-0.35%	888,832
Jun 3, 2026	103.36	105.72	102.89	104.09	104.09	0.36%	1,008,285
Jun 2, 2026	100.13	104.91	99.06	103.72	103.72	0.98%	1,136,423
Jun 1, 2026	104.24	105.67	102.29	102.71	102.71	-0.90%	1,292,878
May 29, 2026	103.56	104.88	102.32	103.64	103.64	-0.23%	903,358
May 28, 2026	105.67	106.09	102.78	103.88	103.88	-2.15%	886,975
May 27, 2026	107.63	108.64	105.91	106.16	106.16	-2.46%	1,188,299
May 26, 2026	109.21	112.03	107.83	108.84	108.84	0.05%	1,882,739
May 22, 2026	109.56	109.98	106.09	108.79	108.79	-1.12%	597,773
May 21, 2026	112.17	112.17	109.21	110.02	110.02	-1.22%	985,210
May 20, 2026	110.00	112.93	109.68	111.38	111.38	1.93%	1,126,949
May 19, 2026	111.19	112.19	108.91	109.27	109.27	-1.93%	778,844
May 18, 2026	108.83	113.15	108.51	111.42	111.42	2.38%	1,477,836
May 15, 2026	108.48	109.43	107.07	108.83	108.83	-0.33%	794,868
May 14, 2026	109.08	110.69	108.40	109.19	109.19	0.10%	668,246
May 13, 2026	107.78	109.46	107.01	109.08	109.08	1.46%	927,263
May 12, 2026	102.26	108.77	101.65	107.51	107.51	5.11%	1,558,252
May 11, 2026	103.17	104.51	101.45	102.28	102.28	-0.04%	1,423,384
May 8, 2026	102.68	103.91	101.35	102.32	102.32	0.02%	963,610
May 7, 2026	108.20	108.20	101.77	102.30	102.30	-5.60%	1,167,215
May 6, 2026	107.85	109.73	106.83	108.37	108.37	0.03%	1,064,823
May 5, 2026	108.80	109.97	107.63	108.61	108.34	-0.47%	600,899
May 4, 2026	109.49	110.28	108.04	109.12	108.84	-0.34%	965,238
May 1, 2026	109.41	111.12	108.00	109.49	109.21	-0.78%	1,036,943
Apr 30, 2026	106.66	110.60	105.40	110.35	110.07	3.00%	1,156,214
Apr 29, 2026	111.43	112.31	106.62	107.14	106.87	-2.87%	1,729,756
Apr 28, 2026	109.69	111.64	109.39	110.31	110.03	0.57%	1,582,998
Apr 27, 2026	108.66	111.47	107.08	109.69	109.41	1.06%	1,383,222
Apr 24, 2026	103.36	109.28	102.01	108.54	108.27	5.45%	1,463,436
Apr 23, 2026	101.08	106.64	100.10	102.93	102.67	1.92%	2,163,284
Apr 22, 2026	96.72	106.26	96.35	100.99	100.73	1.37%	2,346,170
Apr 21, 2026	100.99	103.26	98.82	99.63	99.38	-0.50%	1,761,959
Apr 20, 2026	101.74	102.49	98.47	100.13	99.88	-2.18%	1,240,165
Apr 17, 2026	99.11	103.90	97.10	102.36	102.10	3.12%	1,442,831
Apr 16, 2026	99.44	101.04	98.81	99.26	99.01	-0.53%	976,252