Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	88.56	91.31	87.78	88.96	88.96	1.95%	656,429
Aug 5, 2026	89.96	90.83	87.38	87.53	87.26	-2.11%	1,003,208
Aug 4, 2026	88.35	90.40	88.07	89.42	89.14	1.21%	1,089,444
Aug 3, 2026	86.74	88.57	85.20	88.35	88.07	0.64%	845,798
Jul 31, 2026	85.71	88.37	83.77	87.79	87.51	3.64%	952,394
Jul 30, 2026	83.16	84.80	82.64	84.71	84.44	2.92%	791,764
Jul 29, 2026	86.63	86.63	82.17	82.31	82.05	-1.52%	971,863
Jul 28, 2026	85.79	86.46	83.45	83.58	83.32	-2.72%	974,450
Jul 27, 2026	87.74	91.12	85.73	85.92	85.65	-3.11%	1,286,613
Jul 24, 2026	86.39	89.45	85.55	88.68	88.40	3.60%	1,629,064
Jul 23, 2026	87.48	87.60	84.09	85.60	85.33	-1.73%	1,631,334
Jul 22, 2026	87.69	91.68	86.90	87.11	86.84	4.55%	2,329,728
Jul 21, 2026	79.26	83.83	77.70	83.32	83.06	6.55%	2,716,326
Jul 20, 2026	80.45	81.26	77.94	78.20	77.95	-3.10%	1,996,563
Jul 17, 2026	80.18	80.82	78.92	80.70	80.45	0.35%	2,153,465
Jul 16, 2026	81.10	82.24	80.29	80.42	80.17	-1.70%	1,024,889
Jul 15, 2026	82.63	82.88	79.27	81.81	81.55	-0.24%	1,709,328
Jul 14, 2026	82.76	82.95	80.95	82.01	81.75	1.12%	1,072,958
Jul 13, 2026	84.44	85.67	81.08	81.10	80.85	-3.86%	1,806,884
Jul 10, 2026	82.84	84.58	82.31	84.36	84.09	1.91%	913,457
Jul 9, 2026	84.26	85.00	82.16	82.78	82.52	-1.38%	1,470,931
Jul 8, 2026	84.15	84.69	81.56	83.94	83.68	0.68%	2,031,355
Jul 7, 2026	83.81	84.83	82.97	83.37	83.11	-0.63%	1,704,616
Jul 6, 2026	83.27	85.49	83.27	83.90	83.64	1.07%	1,415,720
Jul 2, 2026	81.08	83.20	80.80	83.01	82.75	3.49%	1,579,937
Jul 1, 2026	80.37	81.72	79.79	80.21	79.96	-1.58%	1,654,015
Jun 30, 2026	80.92	82.50	79.76	81.50	81.24	0.72%	1,094,199
Jun 29, 2026	82.81	84.75	80.67	80.92	80.67	-2.21%	1,192,822
Jun 26, 2026	82.72	83.81	81.08	82.75	82.49	-2.46%	2,237,376
Jun 25, 2026	84.66	85.27	83.01	84.84	84.57	0.41%	1,551,683
Jun 24, 2026	87.40	87.72	83.93	84.49	84.22	-5.48%	2,240,057
Jun 23, 2026	89.23	91.16	88.37	89.39	89.11	-2.60%	1,275,648
Jun 22, 2026	91.63	92.26	89.90	91.78	91.49	0.16%	884,414
Jun 18, 2026	94.67	94.86	89.67	91.63	91.34	-2.68%	4,078,941
Jun 17, 2026	100.92	100.92	93.25	94.15	93.85	-3.78%	1,584,061
Jun 16, 2026	100.10	101.39	97.69	97.85	97.54	-2.25%	777,106
Jun 15, 2026	101.90	102.93	99.87	100.10	99.79	-1.19%	839,254
Jun 12, 2026	100.45	102.83	100.37	101.31	100.99	0.28%	639,725
Jun 11, 2026	99.75	101.95	98.12	101.03	100.71	3.08%	917,008
Jun 10, 2026	100.62	103.28	97.95	98.01	97.70	-3.21%	881,475
Jun 9, 2026	103.59	103.63	99.14	101.26	100.94	-1.69%	838,154
Jun 8, 2026	98.92	103.39	98.12	103.00	102.68	6.00%	1,292,248
Jun 5, 2026	102.69	102.69	96.56	97.17	96.86	-6.32%	889,420
Jun 4, 2026	104.24	105.98	103.45	103.73	103.40	-0.35%	888,832
Jun 3, 2026	103.36	105.72	102.89	104.09	103.76	0.36%	1,008,285
Jun 2, 2026	100.13	104.91	99.06	103.72	103.39	0.98%	1,136,423
Jun 1, 2026	104.24	105.67	102.29	102.71	102.39	-0.90%	1,292,878
May 29, 2026	103.56	104.88	102.32	103.64	103.31	-0.23%	903,358
May 28, 2026	105.67	106.09	102.78	103.88	103.55	-2.15%	886,975
May 27, 2026	107.63	108.64	105.91	106.16	105.83	-2.46%	1,188,299