Weatherford International plc (WFRD)

NASDAQ: WFRD · Real-Time Price · USD

80.70

+0.28 (0.35%)

At close: Jul 17, 2026, 4:00 PM EDT

81.22

+0.52 (0.64%)

After-hours: Jul 17, 2026, 5:48 PM EDT

Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	80.18	80.82	78.92	80.70	80.70	0.35%	2,153,461
Jul 16, 2026	81.10	82.24	80.29	80.42	80.42	-1.70%	1,024,709
Jul 15, 2026	82.63	82.88	79.27	81.81	81.81	-0.24%	1,709,290
Jul 14, 2026	82.76	82.95	80.95	82.01	82.01	1.12%	1,068,303
Jul 13, 2026	84.44	85.67	81.08	81.10	81.10	-3.86%	1,778,209
Jul 10, 2026	82.84	84.58	82.31	84.36	84.36	1.91%	776,576
Jul 9, 2026	84.26	85.00	82.16	82.78	82.78	-1.38%	1,470,891
Jul 8, 2026	84.15	84.69	81.56	83.94	83.94	0.68%	2,030,672
Jul 7, 2026	83.81	84.83	82.97	83.37	83.37	-0.63%	1,687,086
Jul 6, 2026	83.27	85.49	83.27	83.90	83.90	1.07%	1,279,720
Jul 2, 2026	81.08	83.20	80.80	83.01	83.01	3.49%	1,579,586
Jul 1, 2026	80.37	81.72	79.79	80.21	80.21	-1.58%	1,500,091
Jun 30, 2026	80.92	82.50	79.76	81.50	81.50	0.72%	1,094,199
Jun 29, 2026	82.81	84.75	80.67	80.92	80.92	-2.21%	1,192,822
Jun 26, 2026	82.72	83.81	81.08	82.75	82.75	-2.46%	2,237,376
Jun 25, 2026	84.66	85.27	83.01	84.84	84.84	0.41%	1,551,683
Jun 24, 2026	87.40	87.72	83.93	84.49	84.49	-5.48%	2,240,057
Jun 23, 2026	89.23	91.16	88.37	89.39	89.39	-2.60%	1,275,648
Jun 22, 2026	91.63	92.26	89.90	91.78	91.78	0.16%	884,414
Jun 18, 2026	94.67	94.86	89.67	91.63	91.63	-2.68%	4,078,941
Jun 17, 2026	100.92	100.92	93.25	94.15	94.15	-3.78%	1,584,061
Jun 16, 2026	100.10	101.39	97.69	97.85	97.85	-2.25%	777,106
Jun 15, 2026	101.90	102.93	99.87	100.10	100.10	-1.19%	839,254
Jun 12, 2026	100.45	102.83	100.37	101.31	101.31	0.28%	639,725
Jun 11, 2026	99.75	101.95	98.12	101.03	101.03	3.08%	917,008
Jun 10, 2026	100.62	103.28	97.95	98.01	98.01	-3.21%	881,475
Jun 9, 2026	103.59	103.63	99.14	101.26	101.26	-1.69%	838,154
Jun 8, 2026	98.92	103.39	98.12	103.00	103.00	6.00%	1,292,248
Jun 5, 2026	102.69	102.69	96.56	97.17	97.17	-6.32%	889,420
Jun 4, 2026	104.24	105.98	103.45	103.73	103.73	-0.35%	888,832
Jun 3, 2026	103.36	105.72	102.89	104.09	104.09	0.36%	1,008,285
Jun 2, 2026	100.13	104.91	99.06	103.72	103.72	0.98%	1,136,423
Jun 1, 2026	104.24	105.67	102.29	102.71	102.71	-0.90%	1,292,878
May 29, 2026	103.56	104.88	102.32	103.64	103.64	-0.23%	903,358
May 28, 2026	105.67	106.09	102.78	103.88	103.88	-2.15%	886,975
May 27, 2026	107.63	108.64	105.91	106.16	106.16	-2.46%	1,188,299
May 26, 2026	109.21	112.03	107.83	108.84	108.84	0.05%	1,882,739
May 22, 2026	109.56	109.98	106.09	108.79	108.79	-1.12%	597,773
May 21, 2026	112.17	112.17	109.21	110.02	110.02	-1.22%	985,210
May 20, 2026	110.00	112.93	109.68	111.38	111.38	1.93%	1,126,949
May 19, 2026	111.19	112.19	108.91	109.27	109.27	-1.93%	778,844
May 18, 2026	108.83	113.15	108.51	111.42	111.42	2.38%	1,477,836
May 15, 2026	108.48	109.43	107.07	108.83	108.83	-0.33%	794,868
May 14, 2026	109.08	110.69	108.40	109.19	109.19	0.10%	668,246
May 13, 2026	107.78	109.46	107.01	109.08	109.08	1.46%	927,263
May 12, 2026	102.26	108.77	101.65	107.51	107.51	5.11%	1,558,252
May 11, 2026	103.17	104.51	101.45	102.28	102.28	-0.04%	1,423,384
May 8, 2026	102.68	103.91	101.35	102.32	102.32	0.02%	963,610
May 7, 2026	108.20	108.20	101.77	102.30	102.30	-5.60%	1,167,215
May 6, 2026	107.85	109.73	106.83	108.37	108.37	0.03%	1,064,823