Weatherford International plc (WFRD)

NASDAQ: WFRD · Real-Time Price · USD

88.00

-0.20 (-0.23%)

At close: Aug 26, 2026, 4:00 PM EDT

87.55

-0.45 (-0.51%)

Pre-market: Aug 27, 2026, 6:33 AM EDT

Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	87.74	88.76	86.24	88.00	88.00	-0.23%	799,504
Aug 25, 2026	89.10	90.51	87.83	88.20	88.20	-0.60%	764,962
Aug 24, 2026	90.08	90.09	86.96	88.73	88.73	-1.97%	545,271
Aug 21, 2026	91.38	92.10	90.15	90.51	90.51	-0.80%	929,757
Aug 20, 2026	92.42	93.74	91.01	91.24	91.24	-1.11%	628,311
Aug 19, 2026	93.48	93.96	91.25	92.26	92.26	0.23%	783,099
Aug 18, 2026	93.68	94.62	91.18	92.05	92.05	-1.11%	841,262
Aug 17, 2026	95.71	95.71	92.48	93.08	93.08	-1.80%	800,813
Aug 14, 2026	92.38	94.97	92.38	94.79	94.79	2.92%	471,030
Aug 13, 2026	91.42	93.60	89.69	92.10	92.10	-0.65%	846,672
Aug 12, 2026	94.33	94.33	92.67	92.70	92.70	-1.83%	557,711
Aug 11, 2026	92.81	94.50	92.25	94.43	94.43	1.65%	781,768
Aug 10, 2026	87.74	93.08	87.65	92.90	92.90	7.00%	910,383
Aug 7, 2026	88.16	89.22	86.14	86.82	86.82	-2.41%	684,070
Aug 6, 2026	88.56	91.31	87.78	88.96	88.96	1.95%	656,432
Aug 5, 2026	89.96	90.83	87.38	87.53	87.26	-2.11%	1,004,200
Aug 4, 2026	88.35	90.40	88.07	89.42	89.14	1.21%	1,089,444
Aug 3, 2026	86.74	88.57	85.20	88.35	88.07	0.64%	845,798
Jul 31, 2026	85.71	88.37	83.77	87.79	87.51	3.64%	952,394
Jul 30, 2026	83.16	84.80	82.64	84.71	84.44	2.92%	791,764
Jul 29, 2026	86.63	86.63	82.17	82.31	82.05	-1.52%	971,863
Jul 28, 2026	85.79	86.46	83.45	83.58	83.32	-2.72%	974,450
Jul 27, 2026	87.74	91.12	85.73	85.92	85.65	-3.11%	1,286,613
Jul 24, 2026	86.39	89.45	85.55	88.68	88.40	3.60%	1,629,064
Jul 23, 2026	87.48	87.60	84.09	85.60	85.33	-1.73%	1,631,334
Jul 22, 2026	87.69	91.68	86.90	87.11	86.84	4.55%	2,329,728
Jul 21, 2026	79.26	83.83	77.70	83.32	83.06	6.55%	2,716,326
Jul 20, 2026	80.45	81.26	77.94	78.20	77.95	-3.10%	1,996,563
Jul 17, 2026	80.18	80.82	78.92	80.70	80.45	0.35%	2,153,465
Jul 16, 2026	81.10	82.24	80.29	80.42	80.17	-1.70%	1,024,889
Jul 15, 2026	82.63	82.88	79.27	81.81	81.55	-0.24%	1,709,328
Jul 14, 2026	82.76	82.95	80.95	82.01	81.75	1.12%	1,072,958
Jul 13, 2026	84.44	85.67	81.08	81.10	80.85	-3.86%	1,806,884
Jul 10, 2026	82.84	84.58	82.31	84.36	84.09	1.91%	913,457
Jul 9, 2026	84.26	85.00	82.16	82.78	82.52	-1.38%	1,470,931
Jul 8, 2026	84.15	84.69	81.56	83.94	83.68	0.68%	2,031,355
Jul 7, 2026	83.81	84.83	82.97	83.37	83.11	-0.63%	1,704,616
Jul 6, 2026	83.27	85.49	83.27	83.90	83.64	1.07%	1,415,720
Jul 2, 2026	81.08	83.20	80.80	83.01	82.75	3.49%	1,579,937
Jul 1, 2026	80.37	81.72	79.79	80.21	79.96	-1.58%	1,654,015
Jun 30, 2026	80.92	82.50	79.76	81.50	81.24	0.72%	1,094,199
Jun 29, 2026	82.81	84.75	80.67	80.92	80.67	-2.21%	1,192,822
Jun 26, 2026	82.72	83.81	81.08	82.75	82.49	-2.46%	2,237,376
Jun 25, 2026	84.66	85.27	83.01	84.84	84.57	0.41%	1,551,683
Jun 24, 2026	87.40	87.72	83.93	84.49	84.22	-5.48%	2,240,057
Jun 23, 2026	89.23	91.16	88.37	89.39	89.11	-2.60%	1,275,648
Jun 22, 2026	91.63	92.26	89.90	91.78	91.49	0.16%	884,414
Jun 18, 2026	94.67	94.86	89.67	91.63	91.34	-2.68%	4,078,941
Jun 17, 2026	100.92	100.92	93.25	94.15	93.85	-3.78%	1,584,061
Jun 16, 2026	100.10	101.39	97.69	97.85	97.54	-2.25%	777,106