Weatherford International plc (WFRD)
NASDAQ: WFRD · Real-Time Price · USD
88.60
+1.75 (2.01%)
At close: Oct 26, 2026, 4:00 PM EDT
88.16
-0.44 (-0.50%)
After-hours: Oct 26, 2026, 5:17 PM EDT
Weatherford International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 86.55 | 89.50 | 86.03 | 88.60 | 88.60 | 2.01% | 935,874 |
| Oct 23, 2026 | 81.31 | 88.13 | 81.12 | 86.85 | 86.85 | 6.98% | 2,319,491 |
| Oct 22, 2026 | 84.64 | 84.86 | 79.73 | 81.18 | 81.18 | -5.04% | 2,219,591 |
| Oct 21, 2026 | 83.13 | 86.42 | 82.59 | 85.49 | 85.49 | 7.75% | 2,374,463 |
| Oct 20, 2026 | 77.90 | 79.55 | 76.64 | 79.34 | 79.34 | 2.92% | 1,604,698 |
| Oct 19, 2026 | 76.11 | 77.47 | 74.88 | 77.09 | 77.09 | 1.18% | 631,221 |
| Oct 16, 2026 | 75.58 | 77.14 | 75.53 | 76.19 | 76.19 | 1.59% | 511,396 |
| Oct 15, 2026 | 75.15 | 75.15 | 72.40 | 75.00 | 75.00 | -0.60% | 999,664 |
| Oct 14, 2026 | 76.91 | 77.75 | 74.41 | 75.45 | 75.45 | -2.28% | 1,175,034 |
| Oct 13, 2026 | 76.93 | 78.04 | 75.54 | 77.21 | 77.21 | 0.59% | 888,567 |
| Oct 12, 2026 | 78.48 | 78.68 | 76.00 | 76.76 | 76.76 | -1.49% | 560,110 |
| Oct 9, 2026 | 77.81 | 79.30 | 77.05 | 77.92 | 77.92 | 1.33% | 611,303 |
| Oct 8, 2026 | 76.63 | 77.33 | 76.25 | 76.90 | 76.90 | 0.63% | 944,515 |
| Oct 7, 2026 | 79.58 | 79.87 | 75.86 | 76.42 | 76.42 | -4.40% | 761,266 |
| Oct 6, 2026 | 82.45 | 83.04 | 79.89 | 79.94 | 79.94 | -2.89% | 651,037 |
| Oct 5, 2026 | 79.45 | 83.14 | 79.45 | 82.32 | 82.32 | 3.26% | 802,452 |
| Oct 2, 2026 | 78.44 | 81.59 | 78.36 | 79.72 | 79.72 | 1.63% | 1,036,647 |
| Oct 1, 2026 | 78.26 | 79.83 | 77.43 | 78.44 | 78.44 | -0.31% | 886,323 |
| Sep 30, 2026 | 80.41 | 80.86 | 78.58 | 78.68 | 78.68 | -2.15% | 972,945 |
| Sep 29, 2026 | 82.10 | 82.90 | 80.14 | 80.41 | 80.41 | -2.89% | 790,581 |
| Sep 28, 2026 | 85.79 | 85.97 | 82.66 | 82.80 | 82.80 | -2.68% | 803,712 |
| Sep 25, 2026 | 83.29 | 86.01 | 83.25 | 85.08 | 85.08 | 1.13% | 1,124,074 |
| Sep 24, 2026 | 85.00 | 85.05 | 82.77 | 84.13 | 84.13 | -0.63% | 979,686 |
| Sep 23, 2026 | 83.87 | 85.55 | 83.00 | 84.66 | 84.66 | 0.79% | 733,975 |
| Sep 22, 2026 | 81.84 | 85.64 | 81.64 | 84.00 | 84.00 | 2.19% | 1,055,746 |
| Sep 21, 2026 | 82.24 | 83.03 | 79.59 | 82.20 | 82.20 | 0.21% | 850,064 |
| Sep 18, 2026 | 81.69 | 82.58 | 80.82 | 82.03 | 82.03 | -0.02% | 2,999,130 |
| Sep 17, 2026 | 83.26 | 83.47 | 81.74 | 82.05 | 82.05 | -0.30% | 617,259 |
| Sep 16, 2026 | 84.80 | 85.13 | 80.45 | 82.30 | 82.30 | -3.62% | 791,930 |
| Sep 15, 2026 | 85.21 | 86.20 | 83.63 | 85.39 | 85.39 | 1.10% | 1,162,302 |
| Sep 14, 2026 | 87.66 | 88.07 | 83.27 | 84.46 | 84.46 | -4.94% | 1,237,351 |
| Sep 11, 2026 | 90.02 | 91.05 | 87.24 | 88.85 | 88.85 | -1.19% | 818,995 |
| Sep 10, 2026 | 93.06 | 93.06 | 88.89 | 89.92 | 89.92 | -3.37% | 640,526 |
| Sep 9, 2026 | 94.82 | 96.79 | 92.66 | 93.06 | 93.06 | -0.68% | 853,293 |
| Sep 8, 2026 | 96.10 | 98.08 | 93.41 | 93.70 | 93.70 | -2.27% | 1,165,901 |
| Sep 4, 2026 | 95.58 | 96.46 | 94.13 | 95.88 | 95.88 | -0.57% | 520,873 |
| Sep 3, 2026 | 97.37 | 98.05 | 96.01 | 96.43 | 96.43 | -1.31% | 674,965 |
| Sep 2, 2026 | 94.07 | 99.40 | 93.79 | 97.71 | 97.71 | 3.37% | 978,251 |
| Sep 1, 2026 | 97.55 | 99.14 | 93.90 | 94.52 | 94.52 | -3.32% | 1,746,032 |
| Aug 31, 2026 | 95.68 | 99.18 | 95.00 | 97.77 | 97.77 | 4.24% | 2,123,239 |
| Aug 28, 2026 | 91.91 | 93.82 | 90.77 | 93.79 | 93.79 | 1.98% | 970,665 |
| Aug 27, 2026 | 87.96 | 93.39 | 87.10 | 91.97 | 91.97 | 4.51% | 1,119,921 |
| Aug 26, 2026 | 87.74 | 88.76 | 86.24 | 88.00 | 88.00 | -0.23% | 806,794 |
| Aug 25, 2026 | 89.10 | 90.51 | 87.83 | 88.20 | 88.20 | -0.60% | 766,216 |
| Aug 24, 2026 | 90.08 | 90.09 | 86.96 | 88.73 | 88.73 | -1.97% | 547,954 |
| Aug 21, 2026 | 91.38 | 92.10 | 90.15 | 90.51 | 90.51 | -0.80% | 931,021 |
| Aug 20, 2026 | 92.42 | 93.74 | 91.01 | 91.24 | 91.24 | -1.11% | 628,561 |
| Aug 19, 2026 | 93.48 | 93.96 | 91.25 | 92.26 | 92.26 | 0.23% | 786,639 |
| Aug 18, 2026 | 93.68 | 94.62 | 91.18 | 92.05 | 92.05 | -1.11% | 841,747 |
| Aug 17, 2026 | 95.71 | 95.71 | 92.48 | 93.08 | 93.08 | -1.80% | 800,814 |