Winnebago Industries, Inc. (WGO)
NYSE: WGO · Real-Time Price · USD
35.98
+0.17 (0.47%)
Aug 29, 2025, 4:00 PM - Market closed

Winnebago Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202536.0036.5335.5035.9835.980.47%305,405
Aug 28, 202536.7936.7935.1935.8135.81-1.81%319,492
Aug 27, 202535.7236.7535.7236.4736.471.76%279,003
Aug 26, 202536.1636.6635.7235.8435.84-1.57%382,466
Aug 25, 202535.9836.5635.8036.4136.410.41%436,343
Aug 22, 202534.0636.4333.9636.2636.267.31%684,998
Aug 21, 202533.8434.1133.1233.7933.79-1.94%427,620
Aug 20, 202535.0535.5034.4534.4634.46-2.66%482,740
Aug 19, 202534.6435.5334.4535.4035.403.45%743,661
Aug 18, 202534.3734.7633.6734.2234.22-0.23%463,227
Aug 15, 202534.8635.2434.2834.3034.30-0.15%516,201
Aug 14, 202533.4434.4633.3034.3534.35-0.17%555,166
Aug 13, 202532.5834.6432.4234.4134.415.46%840,598
Aug 12, 202530.8032.6630.4032.6332.637.97%650,343
Aug 11, 202530.6130.8829.8530.2230.22-0.59%567,487
Aug 8, 202530.7230.8230.2130.4030.40-1.36%526,215
Aug 7, 202531.0031.0029.8530.8230.820.92%635,001
Aug 6, 202530.0730.7829.9330.5430.541.46%519,448
Aug 5, 202529.8630.2129.1930.1030.100.97%548,559
Aug 4, 202528.9329.9528.7129.8129.813.36%536,125
Aug 1, 202529.5129.7228.4028.8428.84-2.96%769,269
Jul 31, 202530.1030.4229.5429.7229.72-2.75%629,033
Jul 30, 202532.0932.0930.2130.5630.56-3.57%620,698
Jul 29, 202531.4831.8931.1631.6931.690.80%462,423
Jul 28, 202531.8232.4231.2431.4431.44-0.73%524,070
Jul 25, 202531.8231.9031.1131.6731.670.80%397,089
Jul 24, 202532.0632.1731.0831.4231.42-3.38%620,370
Jul 23, 202532.5032.8332.1932.5232.522.01%536,002
Jul 22, 202530.0832.1730.0331.8831.887.23%669,694
Jul 21, 202529.9630.6129.6929.7329.730.37%538,324
Jul 18, 202530.2130.7229.4629.6229.62-1.33%703,781
Jul 17, 202529.8530.5129.6030.0230.020.77%830,106
Jul 16, 202530.6531.0329.6729.7929.79-2.71%743,404
Jul 15, 202532.6732.9030.6230.6230.62-5.52%948,019
Jul 14, 202533.2533.3432.2932.4132.41-2.76%712,865
Jul 11, 202532.9933.5132.7133.3333.33-0.24%573,018
Jul 10, 202532.5633.6732.4233.4133.412.89%745,505
Jul 9, 202531.9032.5931.6032.4732.472.82%1,057,219
Jul 8, 202530.9131.9030.5431.5831.583.34%633,010
Jul 7, 202530.9431.2930.3030.5630.56-3.08%580,542
Jul 3, 202532.0032.3031.1231.5331.53-0.85%377,498
Jul 2, 202530.8731.9830.5031.8031.803.75%857,182
Jul 1, 202528.6931.4428.4930.6530.655.69%1,030,028
Jun 30, 202529.1529.3328.7929.0029.00-0.92%775,529
Jun 27, 202529.0329.5628.7129.2729.272.24%1,021,096
Jun 26, 202528.3128.9428.0028.6328.631.38%1,183,426
Jun 25, 202530.4430.9628.1928.2428.24-9.86%1,889,338
Jun 24, 202531.7232.1431.2531.3331.33-0.03%866,666
Jun 23, 202531.1631.3430.4731.3431.340.48%776,724
Jun 20, 202531.5531.8630.8231.1931.19-0.29%942,159