Skip to main content
logo
Winnebago Industries, Inc. (WGO)
NYSE: WGO · Real-Time Price · USD
24.00
-0.66 (-2.68%)
At close: Oct 16, 2026, 4:00 PM EDT
24.44
+0.44 (1.82%)
After-hours: Oct 16, 2026, 4:19 PM EDT

Winnebago Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202624.9025.2523.9024.0024.00-2.68%595,388
Oct 15, 202623.4925.0823.4624.6624.666.80%999,731
Oct 14, 202623.1023.2222.7623.0923.09-0.35%770,196
Oct 13, 202623.3423.5322.8823.1723.17-0.17%618,787
Oct 12, 202623.2423.5022.9323.2123.21-0.77%598,547
Oct 9, 202624.5624.7123.3023.3923.39-5.11%570,641
Oct 8, 202624.1724.7824.1324.6524.650.82%910,033
Oct 7, 202624.6924.9624.1524.4524.45-2.00%958,135
Oct 6, 202625.3025.5124.6524.9524.95-0.20%662,364
Oct 5, 202626.1426.1424.6025.0025.00-4.94%899,665
Oct 2, 202626.6426.6526.0226.3026.30-0.27%509,236
Oct 1, 202626.7826.7825.6926.3726.37-802,228
Sep 30, 202626.6526.8226.2826.3726.37-1.09%515,043
Sep 29, 202627.0827.1726.2526.6626.66-1.30%607,723
Sep 28, 202626.7427.3526.7127.0127.01-0.52%576,755
Sep 25, 202626.9727.3126.6227.1527.150.93%491,667
Sep 24, 202627.5527.5526.8726.9026.90-1.93%405,436
Sep 23, 202627.9828.1327.2627.4327.43-2.94%637,495
Sep 22, 202627.5928.4327.5928.2628.263.86%546,822
Sep 21, 202626.8327.4826.3727.2127.212.95%607,408
Sep 18, 202626.7326.9326.2826.4326.43-1.97%1,370,472
Sep 17, 202627.5027.6826.9626.9626.96-0.59%558,895
Sep 16, 202627.5027.8526.9527.1227.12-0.66%673,939
Sep 15, 202628.1128.3827.0627.3027.30-3.74%519,673
Sep 14, 202628.2628.7628.1028.3628.360.39%559,806
Sep 11, 202628.4828.8127.9428.2528.250.21%575,292
Sep 10, 202628.6328.9428.0028.1928.19-2.02%623,961
Sep 9, 202629.3729.4028.7328.7728.77-2.04%567,163
Sep 8, 202630.9730.9729.5629.7329.37-4.19%452,767
Sep 4, 202629.8531.2529.6831.0330.653.26%425,863
Sep 3, 202630.7431.1329.6730.0529.69-0.92%387,922
Sep 2, 202629.5730.5129.5530.3329.963.41%371,844
Sep 1, 202629.8230.4029.2229.3328.97-2.53%555,374
Aug 31, 202630.4730.7629.9430.0929.73-1.67%508,162
Aug 28, 202630.6830.7430.2430.6030.230.76%429,950
Aug 27, 202630.6431.1130.3630.3730.00-1.43%419,577
Aug 26, 202631.7531.8830.6130.8130.44-3.39%732,269
Aug 25, 202632.0732.0731.3831.8931.50-0.78%443,505
Aug 24, 202632.0332.3531.5832.1431.751.13%582,182
Aug 21, 202632.3132.7631.7031.7831.40-0.59%326,902
Aug 20, 202632.1432.5031.6331.9731.58-2.71%449,967
Aug 19, 202631.7232.9831.6032.8632.464.92%477,162
Aug 18, 202631.6031.9730.7931.3230.94-0.82%463,618
Aug 17, 202631.3831.6230.7931.5831.200.10%451,448
Aug 14, 202632.1532.6931.3431.5531.17-3.13%541,426
Aug 13, 202632.1833.1932.1832.5732.180.59%411,879
Aug 12, 202632.6132.6631.3632.3831.99-1.25%471,825
Aug 11, 202631.8532.9131.8132.7932.392.31%495,872
Aug 10, 202632.0032.1431.4832.0531.66-0.34%401,946
Aug 7, 202631.2832.3631.0032.1631.772.78%533,209