Winnebago Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.97	27.31	26.62	27.15	27.15	0.93%	491,667
Sep 24, 2026	27.55	27.55	26.87	26.90	26.90	-1.93%	405,436
Sep 23, 2026	27.98	28.13	27.26	27.43	27.43	-2.94%	637,495
Sep 22, 2026	27.59	28.43	27.59	28.26	28.26	3.86%	546,822
Sep 21, 2026	26.83	27.48	26.37	27.21	27.21	2.95%	607,408
Sep 18, 2026	26.73	26.93	26.28	26.43	26.43	-1.97%	1,370,472
Sep 17, 2026	27.50	27.68	26.96	26.96	26.96	-0.59%	558,895
Sep 16, 2026	27.50	27.85	26.95	27.12	27.12	-0.66%	673,939
Sep 15, 2026	28.11	28.38	27.06	27.30	27.30	-3.74%	519,673
Sep 14, 2026	28.26	28.76	28.10	28.36	28.36	0.39%	559,806
Sep 11, 2026	28.48	28.81	27.94	28.25	28.25	0.21%	575,292
Sep 10, 2026	28.63	28.94	28.00	28.19	28.19	-2.02%	623,961
Sep 9, 2026	29.37	29.40	28.73	28.77	28.77	-2.04%	567,163
Sep 8, 2026	30.97	30.97	29.56	29.73	29.37	-4.19%	452,767
Sep 4, 2026	29.85	31.25	29.68	31.03	30.65	3.26%	425,863
Sep 3, 2026	30.74	31.13	29.67	30.05	29.69	-0.92%	387,922
Sep 2, 2026	29.57	30.51	29.55	30.33	29.96	3.41%	371,844
Sep 1, 2026	29.82	30.40	29.22	29.33	28.97	-2.53%	555,374
Aug 31, 2026	30.47	30.76	29.94	30.09	29.73	-1.67%	508,162
Aug 28, 2026	30.68	30.74	30.24	30.60	30.23	0.76%	429,950
Aug 27, 2026	30.64	31.11	30.36	30.37	30.00	-1.43%	419,577
Aug 26, 2026	31.75	31.88	30.61	30.81	30.44	-3.39%	732,269
Aug 25, 2026	32.07	32.07	31.38	31.89	31.50	-0.78%	443,505
Aug 24, 2026	32.03	32.35	31.58	32.14	31.75	1.13%	582,182
Aug 21, 2026	32.31	32.76	31.70	31.78	31.40	-0.59%	326,902
Aug 20, 2026	32.14	32.50	31.63	31.97	31.58	-2.71%	449,967
Aug 19, 2026	31.72	32.98	31.60	32.86	32.46	4.92%	477,162
Aug 18, 2026	31.60	31.97	30.79	31.32	30.94	-0.82%	463,618
Aug 17, 2026	31.38	31.62	30.79	31.58	31.20	0.10%	451,448
Aug 14, 2026	32.15	32.69	31.34	31.55	31.17	-3.13%	541,426
Aug 13, 2026	32.18	33.19	32.18	32.57	32.18	0.59%	411,879
Aug 12, 2026	32.61	32.66	31.36	32.38	31.99	-1.25%	471,825
Aug 11, 2026	31.85	32.91	31.81	32.79	32.39	2.31%	495,872
Aug 10, 2026	32.00	32.14	31.48	32.05	31.66	-0.34%	401,946
Aug 7, 2026	31.28	32.36	31.00	32.16	31.77	2.78%	533,209
Aug 6, 2026	31.73	32.14	31.04	31.29	30.91	-2.16%	457,454
Aug 5, 2026	31.80	32.22	31.27	31.98	31.59	0.31%	369,723
Aug 4, 2026	31.02	31.94	30.79	31.88	31.49	1.89%	539,739
Aug 3, 2026	30.93	31.93	30.76	31.29	30.91	3.34%	426,691
Jul 31, 2026	30.58	30.58	29.83	30.28	29.91	-0.82%	412,134
Jul 30, 2026	31.75	31.80	30.34	30.53	30.16	-4.05%	580,650
Jul 29, 2026	32.00	32.33	31.41	31.82	31.43	-0.90%	436,396
Jul 28, 2026	31.34	32.72	31.34	32.11	31.72	3.28%	533,973
Jul 27, 2026	30.74	31.34	30.74	31.09	30.71	1.04%	370,369
Jul 24, 2026	30.13	31.10	29.77	30.77	30.40	2.33%	391,283
Jul 23, 2026	30.74	30.91	29.93	30.07	29.71	-3.41%	592,380
Jul 22, 2026	30.46	31.44	30.42	31.13	30.75	2.47%	463,109
Jul 21, 2026	30.18	30.89	30.18	30.38	30.01	-0.43%	475,135
Jul 20, 2026	30.70	30.96	29.99	30.51	30.14	-0.62%	484,652
Jul 17, 2026	31.16	31.89	30.17	30.70	30.33	-1.95%	514,310