Wellgistics Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.41	0.41	0.41	0.41	-	1.32%	31,275
Jan 8, 2026	0.42	0.44	0.40	0.40	0.40	-0.54%	491,439
Jan 7, 2026	0.43	0.44	0.40	0.41	0.41	-3.52%	423,315
Jan 6, 2026	0.42	0.44	0.42	0.42	0.42	1.18%	157,568
Jan 5, 2026	0.44	0.45	0.41	0.42	0.42	-4.24%	256,007
Jan 2, 2026	0.40	0.43	0.39	0.43	0.43	8.51%	228,792
Dec 31, 2025	0.35	0.42	0.35	0.40	0.40	8.71%	778,503
Dec 30, 2025	0.37	0.38	0.35	0.37	0.37	-3.21%	574,231
Dec 29, 2025	0.40	0.41	0.38	0.38	0.38	-6.13%	403,424
Dec 26, 2025	0.44	0.44	0.40	0.40	0.40	-6.71%	356,747
Dec 24, 2025	0.42	0.45	0.42	0.43	0.43	1.28%	131,688
Dec 23, 2025	0.45	0.46	0.42	0.43	0.43	-8.39%	420,183
Dec 22, 2025	0.48	0.50	0.47	0.47	0.47	-3.79%	334,838
Dec 19, 2025	0.48	0.50	0.45	0.49	0.49	1.42%	695,927
Dec 18, 2025	0.50	0.52	0.47	0.48	0.48	-4.51%	370,141
Dec 17, 2025	0.51	0.55	0.50	0.50	0.50	-7.13%	248,088
Dec 16, 2025	0.56	0.57	0.52	0.54	0.54	-6.90%	425,016
Dec 15, 2025	0.57	0.60	0.54	0.58	0.58	1.31%	434,199
Dec 12, 2025	0.63	0.63	0.57	0.57	0.57	-7.62%	268,075
Dec 11, 2025	0.60	0.63	0.59	0.62	0.62	1.27%	181,219
Dec 10, 2025	0.61	0.64	0.59	0.61	0.61	1.59%	524,680
Dec 9, 2025	0.61	0.61	0.58	0.60	0.60	-1.31%	301,198
Dec 8, 2025	0.59	0.65	0.58	0.61	0.61	7.66%	1,020,799
Dec 5, 2025	0.61	0.61	0.54	0.57	0.57	-7.02%	730,116
Dec 4, 2025	0.57	0.62	0.53	0.61	0.61	7.40%	686,283
Dec 3, 2025	0.57	0.58	0.52	0.57	0.57	1.37%	833,272
Dec 2, 2025	0.56	0.60	0.56	0.56	0.56	0.21%	401,651
Dec 1, 2025	0.57	0.60	0.55	0.56	0.56	-6.88%	671,307
Nov 28, 2025	0.62	0.63	0.60	0.60	0.60	-5.00%	554,657
Nov 26, 2025	0.60	0.66	0.58	0.63	0.63	14.85%	3,270,088
Nov 25, 2025	0.51	0.57	0.51	0.55	0.55	7.55%	432,307
Nov 24, 2025	0.52	0.54	0.50	0.51	0.51	2.26%	587,083
Nov 21, 2025	0.49	0.51	0.44	0.50	0.50	2.35%	1,435,867
Nov 20, 2025	0.55	0.58	0.47	0.49	0.49	-15.60%	1,992,573
Nov 19, 2025	0.59	0.60	0.56	0.58	0.58	1.10%	757,715
Nov 18, 2025	0.55	0.60	0.55	0.57	0.57	-2.14%	1,003,637
Nov 17, 2025	0.70	0.71	0.59	0.59	0.59	-9.36%	1,745,969
Nov 14, 2025	0.53	0.69	0.53	0.65	0.65	17.30%	2,728,480
Nov 13, 2025	0.55	0.58	0.54	0.55	0.55	-3.57%	1,335,438
Nov 12, 2025	0.59	0.60	0.56	0.57	0.57	-3.40%	1,656,006
Nov 11, 2025	0.58	0.64	0.57	0.59	0.59	0.20%	1,099,631
Nov 10, 2025	0.61	0.63	0.57	0.59	0.59	-7.73%	1,525,090
Nov 7, 2025	0.63	0.67	0.62	0.64	0.64	-7.34%	1,039,173
Nov 6, 2025	0.67	0.71	0.65	0.69	0.69	5.03%	1,294,726
Nov 5, 2025	0.62	0.69	0.62	0.66	0.66	2.92%	964,985
Nov 4, 2025	0.65	0.68	0.61	0.64	0.64	-4.52%	2,035,453
Nov 3, 2025	0.67	0.71	0.66	0.67	0.67	-4.43%	1,569,596
Oct 31, 2025	0.70	0.77	0.67	0.70	0.70	-11.09%	4,440,725
Oct 30, 2025	0.57	0.82	0.55	0.79	0.79	26.01%	15,211,167
Oct 29, 2025	0.63	0.64	0.60	0.62	0.62	-3.94%	4,063,868