Wellgistics Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.36	0.37	0.32	0.33	-	-12.40%	626,236
Jan 28, 2026	0.39	0.39	0.38	0.38	0.38	-4.05%	219,186
Jan 27, 2026	0.39	0.40	0.39	0.39	0.39	1.97%	372,982
Jan 26, 2026	0.39	0.40	0.37	0.39	0.39	-4.21%	413,140
Jan 23, 2026	0.40	0.42	0.40	0.40	0.40	-1.16%	130,276
Jan 22, 2026	0.39	0.42	0.39	0.41	0.41	2.39%	308,434
Jan 21, 2026	0.39	0.40	0.39	0.40	0.40	1.82%	229,595
Jan 20, 2026	0.39	0.40	0.39	0.39	0.39	-3.87%	223,003
Jan 16, 2026	0.40	0.41	0.39	0.41	0.41	-0.64%	292,352
Jan 15, 2026	0.43	0.43	0.40	0.41	0.41	-2.25%	215,566
Jan 14, 2026	0.45	0.45	0.41	0.42	0.42	-0.57%	153,061
Jan 13, 2026	0.44	0.44	0.41	0.42	0.42	-3.27%	285,807
Jan 12, 2026	0.42	0.44	0.41	0.43	0.43	10.54%	553,513
Jan 9, 2026	0.42	0.42	0.39	0.39	0.39	-2.51%	452,801
Jan 8, 2026	0.42	0.44	0.40	0.40	0.40	-0.54%	491,439
Jan 7, 2026	0.43	0.44	0.40	0.41	0.41	-3.52%	423,315
Jan 6, 2026	0.42	0.44	0.42	0.42	0.42	1.18%	157,568
Jan 5, 2026	0.44	0.45	0.41	0.42	0.42	-4.24%	256,007
Jan 2, 2026	0.40	0.43	0.39	0.43	0.43	8.51%	228,792
Dec 31, 2025	0.35	0.42	0.35	0.40	0.40	8.71%	778,503
Dec 30, 2025	0.37	0.38	0.35	0.37	0.37	-3.21%	574,231
Dec 29, 2025	0.40	0.41	0.38	0.38	0.38	-6.13%	403,424
Dec 26, 2025	0.44	0.44	0.40	0.40	0.40	-6.71%	356,747
Dec 24, 2025	0.42	0.45	0.42	0.43	0.43	1.28%	131,688
Dec 23, 2025	0.45	0.46	0.42	0.43	0.43	-8.39%	420,183
Dec 22, 2025	0.48	0.50	0.47	0.47	0.47	-3.79%	334,838
Dec 19, 2025	0.48	0.50	0.45	0.49	0.49	1.42%	695,927
Dec 18, 2025	0.50	0.52	0.47	0.48	0.48	-4.51%	370,141
Dec 17, 2025	0.51	0.55	0.50	0.50	0.50	-7.13%	248,088
Dec 16, 2025	0.56	0.57	0.52	0.54	0.54	-6.90%	425,016
Dec 15, 2025	0.57	0.60	0.54	0.58	0.58	1.31%	434,199
Dec 12, 2025	0.63	0.63	0.57	0.57	0.57	-7.62%	268,075
Dec 11, 2025	0.60	0.63	0.59	0.62	0.62	1.27%	181,219
Dec 10, 2025	0.61	0.64	0.59	0.61	0.61	1.59%	524,680
Dec 9, 2025	0.61	0.61	0.58	0.60	0.60	-1.31%	301,198
Dec 8, 2025	0.59	0.65	0.58	0.61	0.61	7.66%	1,020,799
Dec 5, 2025	0.61	0.61	0.54	0.57	0.57	-7.02%	730,116
Dec 4, 2025	0.57	0.62	0.53	0.61	0.61	7.40%	686,283
Dec 3, 2025	0.57	0.58	0.52	0.57	0.57	1.37%	833,272
Dec 2, 2025	0.56	0.60	0.56	0.56	0.56	0.21%	401,651
Dec 1, 2025	0.57	0.60	0.55	0.56	0.56	-6.88%	671,307
Nov 28, 2025	0.62	0.63	0.60	0.60	0.60	-5.00%	554,657
Nov 26, 2025	0.60	0.66	0.58	0.63	0.63	14.85%	3,270,088
Nov 25, 2025	0.51	0.57	0.51	0.55	0.55	7.55%	432,307
Nov 24, 2025	0.52	0.54	0.50	0.51	0.51	2.26%	587,083
Nov 21, 2025	0.49	0.51	0.44	0.50	0.50	2.35%	1,435,867
Nov 20, 2025	0.55	0.58	0.47	0.49	0.49	-15.60%	1,992,573
Nov 19, 2025	0.59	0.60	0.56	0.58	0.58	1.10%	757,715
Nov 18, 2025	0.55	0.60	0.55	0.57	0.57	-2.14%	1,003,637
Nov 17, 2025	0.70	0.71	0.59	0.59	0.59	-9.36%	1,745,969