Wellgistics Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	3.79	4.37	3.55	4.32	-	13.09%	115,400
Mar 28, 2025	3.63	4.09	3.52	3.82	3.82	-1.29%	99,621
Mar 27, 2025	4.00	4.31	3.77	3.87	3.87	-2.03%	120,307
Mar 26, 2025	4.07	4.50	3.88	3.95	3.95	-5.73%	106,320
Mar 25, 2025	3.73	4.35	3.73	4.19	4.19	6.08%	128,228
Mar 24, 2025	5.34	5.34	3.91	3.95	3.95	-20.36%	414,810
Mar 21, 2025	5.16	5.69	4.15	4.96	4.96	4.75%	965,843
Mar 20, 2025	4.17	4.75	3.64	4.74	4.74	18.97%	857,167
Mar 19, 2025	3.95	4.17	3.45	3.98	3.98	-0.50%	61,797
Mar 18, 2025	3.50	4.21	3.19	4.00	4.00	14.61%	53,029
Mar 17, 2025	2.81	3.63	2.80	3.49	3.49	20.34%	85,420
Mar 14, 2025	2.75	2.96	2.74	2.90	2.90	8.61%	89,120
Mar 13, 2025	2.74	3.00	2.50	2.67	2.67	-7.61%	152,471
Mar 12, 2025	2.40	2.98	2.40	2.89	2.89	13.78%	132,887
Mar 11, 2025	2.70	2.78	2.40	2.54	2.54	-4.51%	52,868
Mar 10, 2025	2.80	2.94	2.66	2.66	2.66	-7.32%	11,151
Mar 7, 2025	2.71	2.99	2.63	2.87	2.87	-1.03%	52,253
Mar 6, 2025	2.80	2.98	2.70	2.90	2.90	-	21,566
Mar 5, 2025	2.57	2.97	2.57	2.90	2.90	4.32%	58,697
Mar 4, 2025	2.73	2.88	2.51	2.78	2.78	2.96%	104,207
Mar 3, 2025	2.80	3.05	2.58	2.70	2.70	-	116,936
Feb 28, 2025	2.86	3.01	2.70	2.70	2.70	-9.09%	43,054
Feb 27, 2025	2.70	3.07	2.51	2.97	2.97	7.61%	146,801
Feb 26, 2025	2.82	2.95	2.35	2.76	2.76	1.10%	107,494
Feb 25, 2025	3.06	3.30	2.32	2.73	2.73	-9.90%	153,999
Feb 24, 2025	3.50	3.85	3.03	3.03	3.03	-20.47%	121,011