Wellgistics Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.20	0.20	0.19	0.19	-	2.80%	557,888
Mar 10, 2026	0.18	0.19	0.17	0.18	0.18	4.18%	2,175,243
Mar 9, 2026	0.18	0.18	0.17	0.17	0.17	5.81%	2,367,511
Mar 6, 2026	0.19	0.19	0.16	0.17	0.17	-14.46%	2,911,573
Mar 5, 2026	0.22	0.22	0.19	0.19	0.19	-9.18%	1,827,652
Mar 4, 2026	0.22	0.23	0.21	0.21	0.21	-3.06%	755,111
Mar 3, 2026	0.23	0.23	0.22	0.22	0.22	-5.76%	974,684
Mar 2, 2026	0.23	0.24	0.22	0.23	0.23	-2.68%	506,303
Feb 27, 2026	0.23	0.24	0.23	0.24	0.24	1.75%	386,892
Feb 26, 2026	0.24	0.24	0.23	0.23	0.23	-3.09%	387,380
Feb 25, 2026	0.24	0.25	0.24	0.24	0.24	-0.41%	1,042,192
Feb 24, 2026	0.25	0.25	0.22	0.24	0.24	-2.60%	980,428
Feb 23, 2026	0.25	0.26	0.24	0.25	0.25	9.85%	2,224,082
Feb 20, 2026	0.25	0.25	0.21	0.23	0.23	-11.24%	1,389,654
Feb 19, 2026	0.26	0.26	0.25	0.26	0.26	-0.81%	937,533
Feb 18, 2026	0.28	0.29	0.25	0.26	0.26	0.31%	13,882,305
Feb 17, 2026	0.28	0.28	0.25	0.26	0.26	-7.60%	299,849
Feb 13, 2026	0.29	0.29	0.28	0.28	0.28	-0.85%	411,681
Feb 12, 2026	0.31	0.31	0.28	0.28	0.28	-10.36%	698,957
Feb 11, 2026	0.30	0.32	0.27	0.31	0.31	3.98%	1,032,965
Feb 10, 2026	0.31	0.31	0.28	0.30	0.30	-1.69%	476,117
Feb 9, 2026	0.32	0.32	0.29	0.31	0.31	-1.57%	378,453
Feb 6, 2026	0.35	0.35	0.30	0.31	0.31	-2.10%	448,146
Feb 5, 2026	0.33	0.34	0.32	0.32	0.32	-4.98%	324,486
Feb 4, 2026	0.36	0.36	0.33	0.34	0.34	-7.35%	264,200
Feb 3, 2026	0.34	0.36	0.32	0.36	0.36	8.42%	380,661
Feb 2, 2026	0.37	0.37	0.32	0.33	0.33	-6.94%	599,969
Jan 30, 2026	0.34	0.36	0.34	0.36	0.36	6.98%	284,228
Jan 29, 2026	0.36	0.37	0.32	0.34	0.34	-11.02%	707,556
Jan 28, 2026	0.39	0.39	0.38	0.38	0.38	-4.05%	219,186
Jan 27, 2026	0.39	0.40	0.39	0.39	0.39	1.97%	372,982
Jan 26, 2026	0.39	0.40	0.37	0.39	0.39	-4.21%	413,140
Jan 23, 2026	0.40	0.42	0.40	0.40	0.40	-1.16%	130,276
Jan 22, 2026	0.39	0.42	0.39	0.41	0.41	2.39%	308,434
Jan 21, 2026	0.39	0.40	0.39	0.40	0.40	1.82%	229,595
Jan 20, 2026	0.39	0.40	0.39	0.39	0.39	-3.87%	223,003
Jan 16, 2026	0.40	0.41	0.39	0.41	0.41	-0.64%	292,352
Jan 15, 2026	0.43	0.43	0.40	0.41	0.41	-2.25%	215,566
Jan 14, 2026	0.45	0.45	0.41	0.42	0.42	-0.57%	153,061
Jan 13, 2026	0.44	0.44	0.41	0.42	0.42	-3.27%	285,807
Jan 12, 2026	0.42	0.44	0.41	0.43	0.43	10.54%	553,513
Jan 9, 2026	0.42	0.42	0.39	0.39	0.39	-2.51%	452,801
Jan 8, 2026	0.42	0.44	0.40	0.40	0.40	-0.54%	491,439
Jan 7, 2026	0.43	0.44	0.40	0.41	0.41	-3.52%	423,315
Jan 6, 2026	0.42	0.44	0.42	0.42	0.42	1.18%	157,568
Jan 5, 2026	0.44	0.45	0.41	0.42	0.42	-4.24%	256,007
Jan 2, 2026	0.40	0.43	0.39	0.43	0.43	8.51%	228,792
Dec 31, 2025	0.35	0.42	0.35	0.40	0.40	8.71%	778,503
Dec 30, 2025	0.37	0.38	0.35	0.37	0.37	-3.21%	574,231
Dec 29, 2025	0.40	0.41	0.38	0.38	0.38	-6.13%	403,424