Skip to main content
logo
Wellgistics Health, Inc. (WGRX)
NASDAQ: WGRX · Real-Time Price · USD
0.1320
-0.0120 (-8.33%)
At close: Apr 20, 2026, 4:00 PM EDT
0.1316
-0.0004 (-0.30%)
After-hours: Apr 20, 2026, 7:59 PM EDT

Wellgistics Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.140.140.130.130.13-8.33%4,456,450
Apr 17, 20260.150.150.140.140.14-2.24%4,371,584
Apr 16, 20260.140.150.130.150.15-0.20%11,475,343
Apr 15, 20260.120.170.120.150.152.43%31,966,171
Apr 14, 20260.140.150.130.140.1420.08%181,462,994
Apr 13, 20260.110.130.100.120.12-24,747,777
Apr 10, 20260.150.160.110.120.1213.21%210,902,241
Apr 9, 20260.120.120.100.110.11-15.87%10,747,461
Apr 8, 20260.120.140.110.130.13-0.63%50,789,230
Apr 7, 20260.100.130.100.130.1323.23%7,232,269
Apr 6, 20260.100.110.100.100.101.38%944,095
Apr 2, 20260.110.110.100.100.10-5.14%1,118,013
Apr 1, 20260.100.110.100.110.1111.00%1,161,870
Mar 31, 20260.100.120.100.100.10-3.60%3,609,347
Mar 30, 20260.100.110.100.100.10-0.99%1,195,413
Mar 27, 20260.110.110.100.100.10-9.17%1,430,232
Mar 26, 20260.120.120.110.110.11-10.68%1,109,673
Mar 25, 20260.120.120.110.120.126.96%1,274,589
Mar 24, 20260.120.130.120.120.12-7.62%2,638,500
Mar 23, 20260.130.130.120.130.13-8.03%15,619,416
Mar 20, 20260.120.140.110.140.1414.26%2,729,430
Mar 19, 20260.130.130.110.120.12-10.46%3,983,937
Mar 18, 20260.150.150.130.130.13-14.22%2,838,236
Mar 17, 20260.160.160.150.160.16-6.13%4,102,649
Mar 16, 20260.170.170.160.170.171.77%3,093,150
Mar 13, 20260.170.170.160.160.16-1.80%5,401,005
Mar 12, 20260.200.210.160.170.17-13.24%60,670,959
Mar 11, 20260.200.210.190.190.195.38%3,381,294
Mar 10, 20260.180.190.170.180.184.18%2,175,243
Mar 9, 20260.180.180.170.170.175.81%2,367,511
Mar 6, 20260.190.190.160.170.17-14.46%2,911,573
Mar 5, 20260.220.220.190.190.19-9.18%1,827,652
Mar 4, 20260.220.230.210.210.21-3.06%755,111
Mar 3, 20260.230.230.220.220.22-5.76%974,684
Mar 2, 20260.230.240.220.230.23-2.68%506,303
Feb 27, 20260.230.240.230.240.241.75%386,892
Feb 26, 20260.240.240.230.230.23-3.09%387,380
Feb 25, 20260.240.250.240.240.24-0.41%1,042,192
Feb 24, 20260.250.250.220.240.24-2.60%980,428
Feb 23, 20260.250.260.240.250.259.85%2,224,082
Feb 20, 20260.250.250.210.230.23-11.24%1,389,654
Feb 19, 20260.260.260.250.260.26-0.81%937,533
Feb 18, 20260.280.290.250.260.260.31%13,882,305
Feb 17, 20260.280.280.250.260.26-7.60%299,849
Feb 13, 20260.290.290.280.280.28-0.85%411,681
Feb 12, 20260.310.310.280.280.28-10.36%698,957
Feb 11, 20260.300.320.270.310.313.98%1,032,965
Feb 10, 20260.310.310.280.300.30-1.69%476,117
Feb 9, 20260.320.320.290.310.31-1.57%378,453
Feb 6, 20260.350.350.300.310.31-2.10%448,146