GeneDx Holdings Corp. (WGSWW)
NASDAQ: WGSWW · Real-Time Price · USD · Warrants
0.0500
0.00 (0.00%)
May 13, 2025, 12:53 PM - Market open
GeneDx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | - | - | 94,485 |
| May 12, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | 11.11% | 253,401 |
| May 9, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -29.02% | 236,172 |
| May 8, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 1.44% | 153,732 |
| May 7, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -37.44% | 160,265 |
| May 6, 2025 | 0.12 | 0.12 | 0.06 | 0.10 | 0.10 | -21.59% | 206,197 |
| May 5, 2025 | 0.10 | 0.13 | 0.08 | 0.13 | 0.13 | 18.62% | 41,043 |
| May 2, 2025 | 0.12 | 0.14 | 0.10 | 0.11 | 0.11 | -15.17% | 42,557 |
| May 1, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -15.60% | 40,586 |
| Apr 30, 2025 | 0.16 | 0.19 | 0.10 | 0.15 | 0.15 | -11.61% | 288,185 |
| Apr 29, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.80% | 74,602 |
| Apr 28, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 11.59% | 52,048 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -8.95% | 57,493 |
| Apr 24, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 4.06% | 83,969 |
| Apr 23, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.53% | 26,638 |
| Apr 22, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -16.06% | 57,850 |
| Apr 21, 2025 | 0.17 | 0.20 | 0.15 | 0.18 | 0.18 | 3.27% | 38,978 |
| Apr 17, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 22.23% | 15,727 |
| Apr 16, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -4.87% | 8,002 |
| Apr 15, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -1.77% | 9,969 |
| Apr 14, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -18.35% | 45,256 |
| Apr 11, 2025 | 0.16 | 0.19 | 0.14 | 0.19 | 0.19 | 24.60% | 48,639 |
| Apr 10, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -18.92% | 35,687 |
| Apr 9, 2025 | 0.16 | 0.23 | 0.16 | 0.19 | 0.19 | 23.33% | 43,355 |
| Apr 8, 2025 | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -29.38% | 26,393 |
| Apr 7, 2025 | 0.16 | 0.21 | 0.15 | 0.21 | 0.21 | 39.28% | 21,188 |
| Apr 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 5.17% | 18,059 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -14.40% | 39,141 |
| Apr 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.35% | 22,581 |
| Apr 1, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -19.05% | 28,761 |
| Mar 31, 2025 | 0.22 | 0.22 | 0.17 | 0.21 | 0.21 | 29.15% | 81,774 |
| Mar 28, 2025 | 0.22 | 0.24 | 0.16 | 0.16 | 0.16 | -4.52% | 34,704 |
| Mar 27, 2025 | 0.20 | 0.22 | 0.17 | 0.17 | 0.17 | 0.12% | 20,779 |
| Mar 26, 2025 | 0.21 | 0.23 | 0.17 | 0.17 | 0.17 | -23.65% | 38,817 |
| Mar 25, 2025 | 0.21 | 0.25 | 0.19 | 0.22 | 0.22 | 6.60% | 50,238 |
| Mar 24, 2025 | 0.21 | 0.28 | 0.21 | 0.21 | 0.21 | -13.39% | 37,056 |
| Mar 21, 2025 | 0.20 | 0.25 | 0.19 | 0.24 | 0.24 | 17.65% | 140,911 |
| Mar 20, 2025 | 0.24 | 0.25 | 0.19 | 0.21 | 0.21 | -17.96% | 16,520 |
| Mar 19, 2025 | 0.23 | 0.25 | 0.20 | 0.25 | 0.25 | - | 38,250 |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 17, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 34,681 |
| Mar 14, 2025 | 0.22 | 0.28 | 0.21 | 0.25 | 0.25 | 25.06% | 131,903 |
| Mar 13, 2025 | 0.29 | 0.29 | 0.16 | 0.20 | 0.20 | -31.07% | 76,409 |
| Mar 12, 2025 | 0.28 | 0.29 | 0.21 | 0.29 | 0.29 | 38.10% | 17,739 |
| Mar 11, 2025 | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -4.98% | 8,701 |
| Mar 10, 2025 | 0.23 | 0.28 | 0.22 | 0.22 | 0.22 | -22.45% | 7,980 |
| Mar 7, 2025 | 0.23 | 0.29 | 0.21 | 0.29 | 0.29 | 23.81% | 16,413 |
| Mar 6, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -17.79% | 20,689 |
| Mar 5, 2025 | 0.28 | 0.29 | 0.21 | 0.28 | 0.28 | 3.70% | 8,927 |
| Mar 4, 2025 | 0.18 | 0.28 | 0.18 | 0.27 | 0.27 | 0.30% | 31,682 |