Skip to main content
logo
GeneDx Holdings Corp. (WGSWW)
NASDAQ: WGSWW · Real-Time Price · USD · Warrants
0.0650
-0.0099 (-13.22%)
Sep 25, 2025, 2:03 PM EDT - Market open

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.070.070.070.070.07-1.06%15,343
Sep 23, 20250.060.080.060.080.08-5.02%20,019
Sep 22, 20250.070.080.060.080.08-1.85%38,517
Sep 19, 20250.080.080.070.080.08-1.10%4,909
Sep 18, 20250.080.080.070.080.08-0.12%39,932
Sep 17, 20250.080.080.060.080.08-0.96%41,733
Sep 16, 20250.080.080.080.080.0810.52%22,985
Sep 15, 20250.080.090.080.080.08-14.46%9,946
Sep 12, 20250.090.090.080.090.091.39%5,363
Sep 11, 20250.080.090.080.090.098.25%151,257
Sep 10, 20250.090.090.080.080.08-11.11%40,151
Sep 9, 20250.100.100.080.090.09-9.09%76,608
Sep 8, 20250.080.110.080.100.10-0.60%61,215
Sep 5, 20250.100.110.090.100.10-6.57%16,475
Sep 4, 20250.100.110.090.110.116.60%47,710
Sep 3, 20250.090.110.090.100.10-3.85%39,834
Sep 2, 20250.110.120.100.100.10-18.75%56,118
Aug 29, 20250.100.130.100.130.1328.00%96,794
Aug 28, 20250.090.100.080.100.101.01%48,359
Aug 27, 20250.090.100.080.100.103.77%20,420
Aug 26, 20250.090.100.090.100.109.40%52,931
Aug 25, 20250.100.100.080.090.09-12.80%189,012
Aug 22, 20250.100.100.090.100.10-3.19%5,517
Aug 21, 20250.100.100.080.100.102.68%17,125
Aug 20, 20250.100.100.080.100.1014.97%75,243
Aug 19, 20250.090.090.090.090.09-9.70%5,451
Aug 18, 20250.130.130.080.100.10-13.64%108,189
Aug 15, 20250.120.130.110.110.11-10.95%27,640
Aug 14, 20250.110.130.100.130.1314.55%21,528
Aug 13, 20250.100.110.090.110.1110.00%92,991
Aug 12, 20250.100.110.080.100.102.56%75,846
Aug 11, 20250.080.110.080.100.109.80%24,322
Aug 8, 20250.100.100.080.090.09-10.03%8,874
Aug 7, 20250.090.100.050.100.10-7.32%146,423
Aug 6, 20250.090.110.090.110.1114.76%32,670
Aug 5, 20250.120.120.090.090.09-22.60%13,392
Aug 4, 20250.080.130.080.120.1233.07%67,709
Aug 1, 20250.100.100.090.090.09-17.87%9,812
Jul 31, 20250.120.120.080.110.119.70%191,596
Jul 30, 20250.080.100.070.100.1029.53%294,203
Jul 29, 20250.070.090.060.080.0834.97%285,440
Jul 28, 20250.060.060.050.060.06-10.34%29,623
Jul 25, 20250.050.060.050.060.0618.81%143,912
Jul 24, 20250.050.050.050.050.058.70%35,154
Jul 23, 20250.050.050.040.050.0512.79%13,614
Jul 22, 20250.050.050.040.040.04-12.40%33,203
Jul 21, 20250.060.060.050.050.05-8.26%15,185
Jul 18, 20250.040.060.040.050.0515.96%37,995
Jul 17, 20250.050.050.040.050.05-9.96%16,105
Jul 16, 20250.050.050.040.050.051.95%6,703