Skip to main content
logo
GeneDx Holdings Corp. (WGSWW)
NASDAQ: WGSWW · Real-Time Price · USD · Warrants
0.0464
-0.0108 (-18.88%)
Nov 28, 2025, 1:00 PM EST - Market closed

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.060.040.060.06-2.10%57,926
Nov 26, 20250.050.060.050.060.0611.94%132,342
Nov 25, 20250.070.070.050.050.05-27.72%365,571
Nov 24, 20250.070.080.070.070.07-0.42%85,102
Nov 21, 20250.060.080.060.070.0714.52%36,092
Nov 20, 20250.070.070.060.060.06-15.07%55,501
Nov 19, 20250.070.080.070.070.077.20%4,646
Nov 18, 20250.080.080.060.070.075.58%81,285
Nov 17, 20250.070.070.060.060.06-18.77%4,078
Nov 14, 20250.070.080.070.080.086.72%24,048
Nov 13, 20250.070.080.070.070.070.81%15,232
Nov 12, 20250.080.080.070.070.07-4.16%20,610
Nov 11, 20250.080.080.080.080.08-12.99%12,948
Nov 10, 20250.090.090.080.090.091.14%11,483
Nov 7, 20250.090.090.080.090.09-0.79%11,022
Nov 6, 20250.090.090.080.090.09-48,583
Nov 5, 20250.080.090.080.090.09-0.56%23,228
Nov 4, 20250.090.090.080.090.09-10.76%10,358
Nov 3, 20250.080.100.080.100.10-0.50%10,931
Oct 31, 20250.090.110.080.100.1010.88%124,577
Oct 30, 20250.100.100.080.090.090.90%73,438
Oct 29, 20250.080.120.060.090.0911.90%136,316
Oct 28, 20250.090.100.070.080.08-0.13%154,184
Oct 27, 20250.080.080.070.080.086.68%39,551
Oct 24, 20250.070.080.070.070.07-3.73%23,942
Oct 23, 20250.070.080.070.080.084.01%16,979
Oct 22, 20250.080.080.060.070.07-3.86%15,687
Oct 21, 20250.080.080.070.080.08-0.26%8,425
Oct 20, 20250.070.080.070.080.0818.54%23,950
Oct 17, 20250.070.080.070.070.07-10.11%16,588
Oct 16, 20250.080.080.070.070.07-6.03%20,258
Oct 15, 20250.080.080.070.080.08-12,180
Oct 14, 20250.080.080.070.080.08-1.27%10,425
Oct 13, 20250.070.090.070.080.08-1.38%24,489
Oct 10, 20250.080.090.070.080.08-14.16%32,569
Oct 9, 20250.090.090.080.090.09-1.89%20,652
Oct 8, 20250.070.100.070.100.1011.90%638,784
Oct 7, 20250.090.090.080.080.086.26%40,858
Oct 6, 20250.080.090.080.080.08-4.43%13,837
Oct 3, 20250.090.090.080.080.08-7.11%40,753
Oct 2, 20250.100.100.080.090.095.88%4,500
Oct 1, 20250.100.100.080.090.09-22.45%19,907
Sep 30, 20250.070.110.060.110.1148.91%78,904
Sep 29, 20250.070.070.070.070.075.29%5,330
Sep 26, 20250.070.070.060.070.07-3.32%10,603
Sep 25, 20250.070.070.070.070.07-3.47%4,034
Sep 24, 20250.070.070.070.070.07-1.06%15,443
Sep 23, 20250.060.080.060.080.08-5.02%20,019
Sep 22, 20250.070.080.060.080.08-1.85%38,517
Sep 19, 20250.080.080.070.080.08-1.10%4,909