Skip to main content
GeneDx Holdings Corp. (WGSWW)
NASDAQ: WGSWW · Real-Time Price · USD · Warrants
0.0618
-0.0021 (-3.29%)
Jun 6, 2025, 4:00 PM - Market closed

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.070.060.060.06-2.35%98,105
Jun 5, 20250.070.070.060.060.06-8.58%40,255
Jun 4, 20250.070.070.060.070.07-0.14%10,695
Jun 3, 20250.060.070.060.070.07-32,918
Jun 2, 20250.070.070.060.070.070.14%82,513
May 30, 20250.070.080.060.070.078.04%56,508
May 29, 20250.070.070.060.060.06-3.72%33,780
May 28, 20250.070.070.060.070.073.38%72,920
May 27, 20250.070.080.050.070.07-1.66%163,868
May 23, 20250.050.070.050.070.0738.57%150,193
May 22, 20250.050.060.040.050.05-27.95%361,073
May 21, 20250.080.080.070.070.07-8.69%81,096
May 20, 20250.070.070.060.070.072.11%27,126
May 19, 20250.080.090.060.070.07-6.33%198,425
May 16, 20250.050.080.050.080.0841.68%282,287
May 15, 20250.050.060.040.050.057.21%123,852
May 14, 20250.050.060.050.050.05-1.19%38,587
May 13, 20250.050.070.050.050.051.00%184,965
May 12, 20250.060.070.050.050.0511.11%253,401
May 9, 20250.070.080.050.050.05-29.02%236,172
May 8, 20250.080.080.060.060.061.44%153,732
May 7, 20250.090.090.060.060.06-37.44%160,265
May 6, 20250.120.120.060.100.10-21.59%206,197
May 5, 20250.100.130.080.130.1318.62%41,043
May 2, 20250.120.140.100.110.11-15.17%42,557
May 1, 20250.160.160.130.130.13-15.60%40,586
Apr 30, 20250.160.190.100.150.15-11.61%288,185
Apr 29, 20250.160.170.150.170.176.80%74,602
Apr 28, 20250.150.170.150.160.1611.59%52,048
Apr 25, 20250.170.170.140.140.14-8.95%57,493
Apr 24, 20250.160.170.150.160.164.06%83,969
Apr 23, 20250.160.170.150.150.15-0.53%26,638
Apr 22, 20250.170.180.150.150.15-16.06%57,850
Apr 21, 20250.170.200.150.180.183.27%38,978
Apr 17, 20250.140.170.140.170.1722.23%15,727
Apr 16, 20250.170.170.140.140.14-4.87%8,002
Apr 15, 20250.150.160.140.150.15-1.77%9,969
Apr 14, 20250.180.180.150.150.15-18.35%45,256
Apr 11, 20250.160.190.140.190.1924.60%48,639
Apr 10, 20250.200.200.150.150.15-18.92%35,687
Apr 9, 20250.160.230.160.190.1923.33%43,355
Apr 8, 20250.220.220.150.150.15-29.38%26,393
Apr 7, 20250.160.210.150.210.2139.28%21,188
Apr 4, 20250.150.160.150.150.155.17%18,059
Apr 3, 20250.170.170.140.150.15-14.40%39,141
Apr 2, 20250.170.180.170.170.17-0.35%22,581
Apr 1, 20250.180.180.170.170.17-19.05%28,761
Mar 31, 20250.220.220.170.210.2129.15%81,774
Mar 28, 20250.220.240.160.160.16-4.52%34,704
Mar 27, 20250.200.220.170.170.170.12%20,779