GeneDx Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.00	0.01	0.01	6.49%	707,509
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.28%	900
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	25,041
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	141,122
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	1.15%	186,125
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-13.00%	60,273
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	32,675
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-27.01%	95,731
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	57.47%	100,323
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-42.00%	227,393
Feb 26, 2026	0.02	0.02	0.01	0.02	0.02	63.04%	86,706
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.12%	43,767
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-26.87%	34,513
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.96%	102,940
Feb 20, 2026	0.01	0.02	0.01	0.01	0.01	-14.55%	3,731
Feb 19, 2026	0.01	0.02	0.01	0.02	0.02	-2.37%	11,200
Feb 18, 2026	0.02	0.02	0.01	0.02	0.02	-	600
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	0.60%	1,030
Feb 13, 2026	0.02	0.02	0.01	0.02	0.02	-10.64%	41,296
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-1.57%	902
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	4.95%	20,635
Feb 6, 2026	0.02	0.02	0.01	0.02	0.02	-9.00%	120,240
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	6.38%	279,400
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	1.08%	934
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-0.53%	15,560
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-3.61%	28,733
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-3.00%	800
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	6.38%	5,346
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.53%	550
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	14,503
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-27.54%	61,075
Jan 22, 2026	0.03	0.03	0.02	0.03	0.03	-18.58%	65,805
Jan 21, 2026	0.03	0.04	0.03	0.03	0.03	-5.83%	6,730
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	200
Jan 16, 2026	0.03	0.04	0.02	0.04	0.04	44.00%	105,427
Jan 15, 2026	0.03	0.03	0.02	0.03	0.03	-8.76%	17,016
Jan 14, 2026	0.02	0.03	0.02	0.03	0.03	-0.36%	37,048
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	2,783
Jan 12, 2026	0.03	0.03	0.02	0.03	0.03	-26.86%	256,422
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	-0.27%	21,600
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	-	17,461
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	20.45%	2,163
Jan 6, 2026	0.04	0.04	0.03	0.03	0.03	-19.74%	26,562
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	-16.67%	2,124
Jan 2, 2026	0.04	0.05	0.04	0.05	0.05	-1.27%	22,591
Dec 31, 2025	0.04	0.05	0.03	0.05	0.05	15.89%	54,322
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-13.89%	8,530
Dec 29, 2025	0.05	0.05	0.04	0.05	0.05	-4.43%	2,906
Dec 26, 2025	0.05	0.05	0.04	0.05	0.05	-3.68%	32,442
Dec 24, 2025	0.06	0.06	0.05	0.05	0.05	-10.10%	12,961