GeneDx Holdings Corp. (WGSWW)
NASDAQ: WGSWW · Real-Time Price · USD · Warrants
0.0897
+0.0025 (2.87%)
Jun 27, 2025, 9:53 AM - Market open

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.090.100.080.090.0912.81%154,840
Jun 25, 20250.080.100.070.080.083.07%94,613
Jun 24, 20250.060.080.060.080.0844.23%514,532
Jun 23, 20250.050.050.030.050.0522.64%136,882
Jun 20, 20250.040.040.030.040.0425.82%92,318
Jun 18, 20250.040.040.030.030.03-16.38%88,273
Jun 17, 20250.030.040.030.040.040.75%39,028
Jun 16, 20250.030.040.030.040.0417.99%11,541
Jun 13, 20250.040.040.030.030.03-21.53%134,784
Jun 12, 20250.050.050.030.040.04-4.00%235,421
Jun 11, 20250.050.060.040.050.05-23.34%182,295
Jun 10, 20250.060.060.050.060.06-3.77%158,908
Jun 9, 20250.060.060.050.060.06-2.24%69,708
Jun 6, 20250.070.070.060.060.06-2.35%98,105
Jun 5, 20250.070.070.060.060.06-8.58%40,255
Jun 4, 20250.070.070.060.070.07-0.14%10,695
Jun 3, 20250.060.070.060.070.07-32,918
Jun 2, 20250.070.070.060.070.070.14%82,513
May 30, 20250.070.080.060.070.078.04%56,508
May 29, 20250.070.070.060.060.06-3.72%33,780
May 28, 20250.070.070.060.070.073.38%72,920
May 27, 20250.070.080.050.070.07-1.66%163,868
May 23, 20250.050.070.050.070.0738.57%150,193
May 22, 20250.050.060.040.050.05-27.95%361,073
May 21, 20250.080.080.070.070.07-8.69%81,096
May 20, 20250.070.070.060.070.072.11%27,126
May 19, 20250.080.090.060.070.07-6.33%198,425
May 16, 20250.050.080.050.080.0841.68%282,287
May 15, 20250.050.060.040.050.057.21%123,852
May 14, 20250.050.060.050.050.05-1.19%38,587
May 13, 20250.050.070.050.050.051.00%184,965
May 12, 20250.060.070.050.050.0511.11%253,401
May 9, 20250.070.080.050.050.05-29.02%236,172
May 8, 20250.080.080.060.060.061.44%153,732
May 7, 20250.090.090.060.060.06-37.44%160,265
May 6, 20250.120.120.060.100.10-21.59%206,197
May 5, 20250.100.130.080.130.1318.62%41,043
May 2, 20250.120.140.100.110.11-15.17%42,557
May 1, 20250.160.160.130.130.13-15.60%40,586
Apr 30, 20250.160.190.100.150.15-11.61%288,185
Apr 29, 20250.160.170.150.170.176.80%74,602
Apr 28, 20250.150.170.150.160.1611.59%52,048
Apr 25, 20250.170.170.140.140.14-8.95%57,493
Apr 24, 20250.160.170.150.160.164.06%83,969
Apr 23, 20250.160.170.150.150.15-0.53%26,638
Apr 22, 20250.170.180.150.150.15-16.06%57,850
Apr 21, 20250.170.200.150.180.183.27%38,978
Apr 17, 20250.140.170.140.170.1722.23%15,727
Apr 16, 20250.170.170.140.140.14-4.87%8,002
Apr 15, 20250.150.160.140.150.15-1.77%9,969