Skip to main content
logo
GeneDx Holdings Corp. (WGSWW)
NASDAQ: WGSWW · Real-Time Price · USD · Warrants
0.0321
-0.0056 (-14.85%)
Jan 9, 2026, 4:00 PM EST - Market closed

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.030.040.030.040.04-0.27%21,600
Jan 8, 20260.030.040.030.040.04-17,461
Jan 7, 20260.040.040.030.040.0420.45%2,163
Jan 6, 20260.040.040.030.030.03-19.74%26,562
Jan 5, 20260.030.040.030.040.04-16.67%2,124
Jan 2, 20260.040.050.040.050.05-1.27%22,591
Dec 31, 20250.040.050.030.050.0515.89%54,322
Dec 30, 20250.040.040.040.040.04-13.89%8,530
Dec 29, 20250.050.050.040.050.05-4.43%2,906
Dec 26, 20250.050.050.040.050.05-3.68%32,442
Dec 24, 20250.060.060.050.050.05-10.10%12,961
Dec 23, 20250.060.060.050.060.061.23%1,600
Dec 22, 20250.050.070.050.060.06-11.27%5,800
Dec 19, 20250.060.060.050.060.0631.21%225,005
Dec 17, 20250.050.050.040.050.05-2.60%5,144
Dec 16, 20250.050.050.050.050.05-8.76%510
Dec 15, 20250.050.050.050.050.0512.07%100
Dec 12, 20250.040.060.040.050.056.54%189,522
Dec 11, 20250.050.050.040.050.05-4.37%12,400
Dec 10, 20250.040.050.040.050.056.67%17,000
Dec 9, 20250.050.050.050.050.05-10.00%500
Dec 8, 20250.050.050.050.050.05-0.99%19,540
Dec 5, 20250.050.050.050.050.05-7.85%3,554
Dec 4, 20250.050.050.050.050.05-2.14%148,066
Dec 3, 20250.050.060.050.060.063.32%31,700
Dec 1, 20250.050.050.050.050.05-3.21%31,100
Nov 28, 20250.060.060.040.060.06-2.10%57,926
Nov 26, 20250.050.060.050.060.0611.94%132,342
Nov 25, 20250.070.070.050.050.05-27.72%365,571
Nov 24, 20250.070.080.070.070.07-0.42%85,102
Nov 21, 20250.060.080.060.070.0714.52%36,092
Nov 20, 20250.070.070.060.060.06-15.07%55,501
Nov 19, 20250.070.080.070.070.077.20%4,646
Nov 18, 20250.080.080.060.070.075.58%81,285
Nov 17, 20250.070.070.060.060.06-18.77%4,078
Nov 14, 20250.070.080.070.080.086.72%24,048
Nov 13, 20250.070.080.070.070.070.81%15,232
Nov 12, 20250.080.080.070.070.07-4.16%20,610
Nov 11, 20250.080.080.080.080.08-12.99%12,948
Nov 10, 20250.090.090.080.090.091.14%11,483
Nov 7, 20250.090.090.080.090.09-0.79%11,022
Nov 6, 20250.090.090.080.090.09-48,583
Nov 5, 20250.080.090.080.090.09-0.56%23,228
Nov 4, 20250.090.090.080.090.09-10.76%10,358
Nov 3, 20250.080.100.080.100.10-0.50%10,931
Oct 31, 20250.090.110.080.100.1010.88%124,577
Oct 30, 20250.100.100.080.090.090.90%73,438
Oct 29, 20250.080.120.060.090.0911.90%136,316
Oct 28, 20250.090.100.070.080.08-0.13%154,184
Oct 27, 20250.080.080.070.080.086.68%39,551