Skip to main content
logo
GeneDx Holdings Corp. (WGSWW)
NASDAQ: WGSWW · Real-Time Price · USD · Warrants
0.0500
0.00 (0.00%)
Jul 22, 2025, 4:00 PM - Market closed

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20250.050.050.040.040.04-12.40%33,103
Jul 21, 20250.060.060.050.050.05-8.26%15,185
Jul 18, 20250.040.060.040.050.0515.96%37,995
Jul 17, 20250.050.050.040.050.05-9.96%16,105
Jul 16, 20250.050.050.040.050.051.95%6,703
Jul 15, 20250.050.060.050.050.052.40%11,085
Jul 14, 20250.050.050.050.050.05-4,548
Jul 11, 20250.060.060.040.050.05-14.82%83,334
Jul 10, 20250.060.070.060.060.06-11,743
Jul 9, 20250.060.060.050.060.061.56%22,230
Jul 8, 20250.060.060.060.060.0615.37%3,602
Jul 7, 20250.050.060.050.050.05-32.30%80,157
Jul 3, 20250.070.070.070.070.0718.49%29,230
Jul 2, 20250.060.060.050.060.063.91%12,834
Jul 1, 20250.070.070.050.060.06-16.99%80,615
Jun 30, 20250.090.090.070.070.07-7.77%87,238
Jun 27, 20250.080.100.080.080.08-9.98%130,280
Jun 26, 20250.090.100.080.090.0912.81%154,840
Jun 25, 20250.080.100.070.080.083.07%94,613
Jun 24, 20250.060.080.060.080.0844.23%514,532
Jun 23, 20250.050.050.030.050.0522.64%136,882
Jun 20, 20250.040.040.030.040.0425.82%92,318
Jun 18, 20250.040.040.030.030.03-16.38%88,273
Jun 17, 20250.030.040.030.040.040.75%39,028
Jun 16, 20250.030.040.030.040.0417.99%11,541
Jun 13, 20250.040.040.030.030.03-21.53%134,784
Jun 12, 20250.050.050.030.040.04-4.00%235,421
Jun 11, 20250.050.060.040.050.05-23.34%182,295
Jun 10, 20250.060.060.050.060.06-3.77%158,908
Jun 9, 20250.060.060.050.060.06-2.24%69,708
Jun 6, 20250.070.070.060.060.06-2.35%98,105
Jun 5, 20250.070.070.060.060.06-8.58%40,255
Jun 4, 20250.070.070.060.070.07-0.14%10,695
Jun 3, 20250.060.070.060.070.07-32,918
Jun 2, 20250.070.070.060.070.070.14%82,513
May 30, 20250.070.080.060.070.078.04%56,508
May 29, 20250.070.070.060.060.06-3.72%33,780
May 28, 20250.070.070.060.070.073.38%72,920
May 27, 20250.070.080.050.070.07-1.66%163,868
May 23, 20250.050.070.050.070.0738.57%150,193
May 22, 20250.050.060.040.050.05-27.95%361,073
May 21, 20250.080.080.070.070.07-8.69%81,096
May 20, 20250.070.070.060.070.072.11%27,126
May 19, 20250.080.090.060.070.07-6.33%198,425
May 16, 20250.050.080.050.080.0841.68%282,287
May 15, 20250.050.060.040.050.057.21%123,852
May 14, 20250.050.060.050.050.05-1.19%38,587
May 13, 20250.050.070.050.050.051.00%184,965
May 12, 20250.060.070.050.050.0511.11%253,401
May 9, 20250.070.080.050.050.05-29.02%236,172