Skip to main content
GeneDx Holdings Corp. (WGSWW)
NASDAQ: WGSWW · Real-Time Price · USD
0.250
+0.020 (8.70%)
Feb 20, 2025, 4:00 PM EST - Market closed

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.210.250.200.250.25-3.85%20,561
Feb 19, 20250.280.280.220.260.26-5.45%86,257
Feb 18, 20250.250.280.220.280.2814.58%196,805
Feb 14, 20250.230.240.200.240.244.35%23,171
Feb 13, 20250.220.230.200.230.236.98%24,577
Feb 12, 20250.200.220.180.220.22-4.83%15,171
Feb 11, 20250.240.240.180.230.23-0.70%2,087
Feb 10, 20250.190.230.180.230.2341.74%65,716
Feb 7, 20250.190.200.160.160.16-23.54%11,089
Feb 6, 20250.190.210.190.210.2110.47%4,304
Feb 5, 20250.200.200.150.190.19-13.64%74,948
Feb 4, 20250.220.240.200.220.22-7.33%2,096
Feb 3, 20250.200.240.200.240.24-1.08%23,156
Jan 31, 20250.180.260.180.240.249.09%8,965
Jan 30, 20250.200.240.190.220.22-7,151
Jan 29, 20250.220.250.180.220.2215.85%41,792
Jan 28, 20250.210.220.170.190.1917.88%24,092
Jan 27, 20250.200.240.160.160.16-20.44%28,434
Jan 24, 20250.210.210.200.200.201.25%14,133
Jan 23, 20250.240.240.180.200.20-7.21%5,049
Jan 22, 20250.220.240.210.220.227.77%17,886
Jan 21, 20250.200.200.170.200.20-3.61%6,419
Jan 17, 20250.200.210.170.210.2115.41%13,026
Jan 16, 20250.210.210.170.180.18-16.37%22,918
Jan 15, 20250.220.220.170.220.227.50%16,827
Jan 14, 20250.190.220.170.200.20-9.09%12,546
Jan 13, 20250.240.240.190.220.22-1.12%27,090
Jan 10, 20250.210.240.210.220.22-7.29%23,796
Jan 8, 20250.240.240.210.240.24-6,992
Jan 7, 20250.220.240.220.240.2420.00%39,757
Jan 6, 20250.170.220.170.200.205.54%30,067
Jan 3, 20250.170.190.170.190.199.92%7,604
Jan 2, 20250.160.170.140.170.177.75%26,538
Dec 31, 20240.160.160.120.160.16-1.42%41,857
Dec 30, 20240.150.160.130.160.163.11%24,406
Dec 27, 20240.170.170.140.160.16-1.62%27,891
Dec 26, 20240.130.170.130.160.163.26%129,403
Dec 24, 20240.160.160.140.150.153.30%23,398
Dec 23, 20240.150.150.150.150.15-1,564
Dec 20, 20240.140.150.100.150.154.35%17,388
Dec 19, 20240.140.140.140.140.14--
Dec 18, 20240.110.150.110.140.1437.17%62,151
Dec 17, 20240.090.120.090.100.10-12.15%29,378
Dec 16, 20240.130.160.090.120.12-16.98%123,579
Dec 13, 20240.110.150.100.140.140.84%15,708
Dec 12, 20240.120.150.100.140.14-4.81%20,683
Dec 11, 20240.140.150.120.150.15-3.33%30,915
Dec 10, 20240.130.160.120.150.15-0.35%3,450
Dec 9, 20240.140.170.110.160.1614.77%26,752
Dec 6, 20240.130.200.130.140.14-15.16%66,753
Dec 5, 20240.160.160.130.160.16-4.60%6,538
Dec 4, 20240.160.170.140.170.17-1.41%22,473
Dec 3, 20240.170.170.150.170.17-0.12%5,830
Dec 2, 20240.150.170.130.170.17-13,219
Nov 29, 20240.160.170.160.170.1713.27%3,108
Nov 27, 20240.170.170.130.150.151.08%22,589
Nov 26, 20240.150.160.150.150.15-14.47%5,936
Nov 25, 20240.160.180.150.170.171.40%20,777
Nov 22, 20240.180.180.130.170.17-1.38%34,273
Nov 21, 20240.140.180.090.170.179.99%85,209
Nov 20, 20240.170.170.130.160.16-1.35%8,388
Nov 19, 20240.160.180.130.160.16-11.17%85,451
Nov 18, 20240.170.190.150.180.18-5.06%28,346
Nov 15, 20240.180.200.160.190.19-4.72%28,232
Nov 14, 20240.200.220.180.200.20-4.99%32,056
Nov 13, 20240.200.230.180.210.21-4.79%36,082
Nov 12, 20240.200.230.200.220.222.67%15,954
Nov 11, 20240.230.230.210.210.21-6.83%12,350
Nov 8, 20240.180.240.180.230.2327.78%46,695
Nov 7, 20240.180.180.160.180.18-5.11%14,736
Nov 6, 20240.170.190.170.190.195.39%14,965
Nov 5, 20240.150.180.150.180.18-47,828
Nov 4, 20240.180.180.180.180.18-4.66%264
Nov 1, 20240.200.200.150.190.19-13.75%334,299
Oct 31, 20240.230.240.160.220.22-8.79%137,593
Oct 30, 20240.290.290.230.240.24-3.50%124,403
Oct 29, 20240.250.320.220.250.253.63%415,342
Oct 28, 20240.240.250.200.240.24-4.00%53,258
Oct 25, 20240.240.250.220.250.257.99%27,275
Oct 24, 20240.230.240.230.230.23-1.78%61,433
Oct 23, 20240.220.250.180.240.240.83%34,580
Oct 22, 20240.250.250.230.230.231.63%17,720
Oct 21, 20240.210.240.210.230.238.49%38,768
Oct 18, 20240.170.210.170.210.2121.28%89,237
Oct 17, 20240.240.240.170.170.17-20.55%96,408
Oct 16, 20240.240.240.210.220.222.37%56,682
Oct 15, 20240.240.260.180.210.217.99%45,350
Oct 14, 20240.270.270.170.200.2010.56%69,338
Oct 11, 20240.120.210.100.180.1838.46%236,282
Oct 10, 20240.140.150.100.130.13-4.83%17,808
Oct 9, 20240.240.340.120.140.145.08%397,497
Oct 8, 20240.100.130.070.130.1339.78%183,645
Oct 7, 20240.100.100.090.090.090.54%11,100
Oct 4, 20240.080.090.080.090.092.89%64,286
Oct 3, 20240.090.090.060.090.0912.37%12,962
Oct 2, 20240.070.080.070.080.08-13,229
Oct 1, 20240.070.080.070.080.086.95%11,016
Sep 30, 20240.070.070.040.070.078.41%48,096
Sep 27, 20240.070.070.070.070.070.58%1,345
Sep 26, 20240.070.070.050.070.072.54%31,309