Skip to main content
logo
GeneDx Holdings Corp. (WGSWW)
NASDAQ: WGSWW · Real-Time Price · USD · Warrants
0.0712
-0.0020 (-2.73%)
Oct 17, 2025, 4:00 PM EDT - Market closed

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.070.080.070.08-4.92%10,950
Oct 16, 20250.080.080.070.070.07-6.03%20,258
Oct 15, 20250.080.080.070.080.08-12,180
Oct 14, 20250.080.080.070.080.08-1.27%10,425
Oct 13, 20250.070.090.070.080.08-1.38%24,489
Oct 10, 20250.080.090.070.080.08-14.16%32,569
Oct 9, 20250.090.090.080.090.09-1.89%20,652
Oct 8, 20250.070.100.070.100.1011.90%638,784
Oct 7, 20250.090.090.080.080.086.26%40,858
Oct 6, 20250.080.090.080.080.08-4.43%13,837
Oct 3, 20250.090.090.080.080.08-7.11%40,753
Oct 2, 20250.100.100.080.090.095.88%4,500
Oct 1, 20250.100.100.080.090.09-22.45%19,907
Sep 30, 20250.070.110.060.110.1148.91%78,904
Sep 29, 20250.070.070.070.070.075.29%5,330
Sep 26, 20250.070.070.060.070.07-3.32%10,603
Sep 25, 20250.070.070.070.070.07-3.47%4,034
Sep 24, 20250.070.070.070.070.07-1.06%15,443
Sep 23, 20250.060.080.060.080.08-5.02%20,019
Sep 22, 20250.070.080.060.080.08-1.85%38,517
Sep 19, 20250.080.080.070.080.08-1.10%4,909
Sep 18, 20250.080.080.070.080.08-0.12%39,932
Sep 17, 20250.080.080.060.080.08-0.96%41,733
Sep 16, 20250.080.080.080.080.0810.52%22,985
Sep 15, 20250.080.090.080.080.08-14.46%9,946
Sep 12, 20250.090.090.080.090.091.39%5,363
Sep 11, 20250.080.090.080.090.098.25%151,257
Sep 10, 20250.090.090.080.080.08-11.11%40,151
Sep 9, 20250.100.100.080.090.09-9.09%76,608
Sep 8, 20250.080.110.080.100.10-0.60%61,215
Sep 5, 20250.100.110.090.100.10-6.57%16,475
Sep 4, 20250.100.110.090.110.116.60%47,710
Sep 3, 20250.090.110.090.100.10-3.85%39,834
Sep 2, 20250.110.120.100.100.10-18.75%56,118
Aug 29, 20250.100.130.100.130.1328.00%96,794
Aug 28, 20250.090.100.080.100.101.01%48,359
Aug 27, 20250.090.100.080.100.103.77%20,420
Aug 26, 20250.090.100.090.100.109.40%52,931
Aug 25, 20250.100.100.080.090.09-12.80%189,012
Aug 22, 20250.100.100.090.100.10-3.19%5,517
Aug 21, 20250.100.100.080.100.102.68%17,125
Aug 20, 20250.100.100.080.100.1014.97%75,243
Aug 19, 20250.090.090.090.090.09-9.70%5,451
Aug 18, 20250.130.130.080.100.10-13.64%108,189
Aug 15, 20250.120.130.110.110.11-10.95%27,640
Aug 14, 20250.110.130.100.130.1314.55%21,528
Aug 13, 20250.100.110.090.110.1110.00%92,991
Aug 12, 20250.100.110.080.100.102.56%75,846
Aug 11, 20250.080.110.080.100.109.80%24,322
Aug 8, 20250.100.100.080.090.09-10.03%8,874