Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.01	0.01	0.00	0.00	0.00	-48.28%	82,980
May 14, 2026	0.01	0.01	0.00	0.01	0.01	1.75%	84,935
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.72%	12,062
May 12, 2026	0.00	0.01	0.00	0.01	0.01	18.37%	28,197
May 11, 2026	0.01	0.01	0.00	0.00	0.00	-20.97%	85,543
May 8, 2026	0.00	0.01	0.00	0.01	0.01	93.75%	136,036
May 7, 2026	0.01	0.01	0.00	0.00	0.00	-23.81%	659,090
May 6, 2026	0.01	0.01	0.00	0.00	0.00	-32.26%	42,103
May 5, 2026	0.01	0.01	0.00	0.01	0.01	16.98%	238,056
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.52%	14,700
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	6,923
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	6,761
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	27,031
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,233
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	28,313
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	4,534
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.62%	20,097
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	30,628
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	24.53%	25,905
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-24.29%	209,689
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	115,157
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,200
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	17,906
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	160,621
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,884
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.63%	8,970
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.80%	10,451
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	25,763
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	19,343
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	21,350
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	28,048
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	44,370
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	34,512
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	3.95%	5,947
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	22.58%	4,633
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-25.30%	112,938
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	27.69%	23,940
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-27.78%	129,649
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-34.78%	36,600
Mar 20, 2026	0.01	0.02	0.01	0.01	0.01	53.33%	102,604
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-39.60%	20,041
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	25.21%	5,515
Mar 17, 2026	0.01	0.02	0.01	0.01	0.01	21.43%	27,780
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	19.51%	37,400
Mar 13, 2026	0.01	0.01	0.00	0.01	0.01	6.49%	707,509
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.28%	900
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	25,041
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	141,122
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	1.03%	186,125