GeneDx Holdings Corp. (WGSWW)
NASDAQ: WGSWW · Real-Time Price · USD · Warrants
0.0041
-0.0020 (-32.79%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.79% | 230,347 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.61% | 95,030 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 44.19% | 79,145 |
| Jun 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 48.28% | 280,055 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.68% | 20,101 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.63% | 21,100 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25,543 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.27% | 48,784 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -21.43% | 11,782 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.08% | 7,600 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.67% | 13,653 |
| Jun 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.76% | 15,831 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.08% | 162,126 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 188,550 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.52% | 134,085 |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 119.05% | 165,494 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -32.98% | 213,048 |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.05% | 26,262 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -23.68% | 180,895 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.56% | 10,121 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.48% | 53,878 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.63% | 153,945 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.70% | 86,303 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.77% | 20,880 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.50% | 32,395 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 82.86% | 792,999 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 6,900 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 84,947 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -48.28% | 82,980 |
| May 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.75% | 84,935 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 12,062 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.37% | 28,197 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.97% | 85,543 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 93.75% | 136,036 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.81% | 659,090 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.26% | 42,103 |
| May 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 16.98% | 238,056 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.52% | 14,700 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.59% | 6,923 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.53% | 6,761 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 27,031 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,233 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 28,313 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | 4,534 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 20,097 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 30,628 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.53% | 25,905 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.29% | 209,689 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 115,157 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,200 |