Westwood Holdings Group, Inc. (WHG)
NYSE: WHG · Real-Time Price · USD
16.64
+0.07 (0.42%)
At close: Oct 8, 2025, 4:00 PM EDT
16.64
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

Westwood Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202516.5016.5016.4316.43--0.84%625
Oct 7, 202516.3816.5716.3816.5716.57-0.30%5,636
Oct 6, 202516.6616.6616.3616.6216.62-0.30%6,161
Oct 3, 202516.6616.7816.6216.6716.671.03%5,741
Oct 2, 202516.4116.6316.3716.5016.50-9,652
Oct 1, 202516.5617.0216.4016.5016.500.06%5,762
Sep 30, 202516.4416.7916.3816.4916.49-0.18%5,879
Sep 29, 202516.8216.8316.5216.5216.52-2.19%4,377
Sep 26, 202516.9117.0216.4116.8916.89-13,405
Sep 25, 202516.9117.0916.3716.8916.89-0.53%9,226
Sep 24, 202517.3817.3816.8016.9816.98-1.45%9,120
Sep 23, 202517.3717.4417.1917.2317.23-0.81%6,470
Sep 22, 202517.4617.5017.1617.3717.37-1.64%11,405
Sep 19, 202517.1017.6616.6117.6617.663.21%78,556
Sep 18, 202516.8817.1916.7617.1117.112.21%9,269
Sep 17, 202517.0417.2516.7416.7416.74-1.93%10,161
Sep 16, 202517.2317.2316.9317.0717.07-0.23%8,498
Sep 15, 202516.7517.2216.7517.1117.110.35%14,161
Sep 12, 202517.2617.2617.0017.0517.05-1.84%5,865
Sep 11, 202517.1917.4417.1917.3717.371.05%5,697
Sep 10, 202517.0617.2917.0617.1917.19-0.75%4,104
Sep 9, 202517.0717.3817.0717.3217.320.76%4,683
Sep 8, 202517.5017.5017.1417.1917.19-0.87%4,836
Sep 5, 202517.2617.4117.2217.3417.34-0.52%5,827
Sep 4, 202517.2517.4617.2517.4317.430.35%4,310
Sep 3, 202517.1717.5116.9517.3717.370.23%21,095
Sep 2, 202517.1717.5017.1117.3317.33-2.42%9,854
Aug 29, 202518.1518.1517.1417.7617.61-1.28%16,149
Aug 28, 202517.7518.0717.6017.9917.840.17%11,242
Aug 27, 202518.0218.3317.8817.9617.81-0.88%8,318
Aug 26, 202518.7418.7818.0618.1217.97-1.84%12,260
Aug 25, 202518.8918.9718.3518.4618.30-1.60%16,095
Aug 22, 202518.0518.8817.7018.7618.605.39%20,329
Aug 21, 202517.7818.0017.6717.8017.650.17%6,115
Aug 20, 202517.7917.7917.2717.7717.621.08%8,801
Aug 19, 202518.4518.4517.5117.5817.43-2.55%5,422
Aug 18, 202517.8218.0417.7718.0417.890.50%6,578
Aug 15, 202517.8418.0017.4117.9517.801.58%11,207
Aug 14, 202517.7718.0817.4017.6717.52-0.11%11,893
Aug 13, 202517.9118.5217.6917.6917.54-3.44%23,441
Aug 12, 202517.6518.3917.4018.3218.165.29%12,251
Aug 11, 202516.2917.5016.2917.4017.256.23%13,747
Aug 8, 202517.2517.3816.3816.3816.24-6.24%12,153
Aug 7, 202517.7417.8217.4717.4717.32-0.46%11,921
Aug 6, 202517.6217.6517.5417.5517.400.34%6,370
Aug 5, 202517.2417.6017.0017.4917.341.33%10,393
Aug 4, 202517.1517.5316.8017.2617.111.95%8,484
Aug 1, 202517.5617.6016.7916.9316.79-3.15%11,783
Jul 31, 202517.5318.1217.2817.4817.33-0.74%12,259
Jul 30, 202518.1018.6517.4917.6117.46-3.03%17,822