Skip to main content
logo
Westwood Holdings Group, Inc. (WHG)
NYSE: WHG · Real-Time Price · USD
16.30
-0.09 (-0.55%)
At close: Apr 16, 2026, 4:00 PM EDT
16.20
-0.10 (-0.61%)
After-hours: Apr 16, 2026, 7:00 PM EDT

Westwood Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202616.2616.3015.6316.3016.30-0.55%5,467
Apr 15, 202616.2517.0616.1716.3916.39-1.15%14,195
Apr 14, 202616.5016.5815.8216.5816.58-0.18%3,746
Apr 13, 202616.0016.7816.0016.6116.614.07%14,352
Apr 10, 202616.1716.3315.9615.9615.96-3.86%10,969
Apr 9, 202616.2716.7316.0516.6016.601.34%5,755
Apr 8, 202616.5916.5916.2516.3816.381.05%8,676
Apr 7, 202616.1216.6916.0316.2116.21-0.98%6,364
Apr 6, 202616.2016.7616.2016.3716.371.05%8,487
Apr 2, 202617.2717.2716.0616.2016.201.89%7,712
Apr 1, 202616.4317.3315.8915.9015.90-3.46%12,160
Mar 31, 202616.8216.8516.2116.4716.47-0.24%5,262
Mar 30, 202616.1916.8415.3816.5116.513.90%24,624
Mar 27, 202616.3816.3815.5615.8915.89-0.69%4,626
Mar 26, 202615.7716.1515.7716.0016.00-0.12%3,274
Mar 25, 202615.9416.1315.9416.0216.021.59%6,700
Mar 24, 202616.0816.0915.6315.7715.77-2.11%7,480
Mar 23, 202616.2716.2815.7816.1116.110.81%21,371
Mar 20, 202615.4116.2014.7115.9815.984.17%47,627
Mar 19, 202614.7515.4514.7015.3415.343.93%9,177
Mar 18, 202615.2715.5514.7514.7614.76-4.09%19,505
Mar 17, 202615.6216.1015.2515.3915.39-2.10%17,072
Mar 16, 202615.7815.9514.7015.7215.72-0.06%6,954
Mar 13, 202615.1216.0015.1215.7315.731.42%13,756
Mar 12, 202615.2015.6815.0515.5115.510.06%11,409
Mar 11, 202615.0915.6615.0915.5015.502.11%10,139
Mar 10, 202615.6916.1015.1815.1815.18-3.25%14,506
Mar 9, 202615.1715.8414.7315.6915.693.56%17,332
Mar 6, 202615.7615.7614.7015.1515.15-6.08%15,699
Mar 5, 202617.1917.1916.1316.1316.13-7.88%17,499
Mar 4, 202617.1017.6417.0517.5117.513.92%12,666
Mar 3, 202616.7717.0316.7316.8516.85-2.43%5,704
Mar 2, 202616.5117.4716.5117.2717.123.04%18,733
Feb 27, 202617.0217.5116.7616.7616.61-2.39%12,103
Feb 26, 202617.1517.1717.0417.1717.020.88%5,134
Feb 25, 202616.7617.0216.6717.0216.872.53%6,189
Feb 24, 202616.3216.7216.3216.6016.462.34%5,138
Feb 23, 202616.5916.6016.1116.2216.08-2.29%16,567
Feb 20, 202616.8316.8316.4116.6016.46-2.06%5,687
Feb 19, 202616.8216.9916.6116.9516.800.12%8,602
Feb 18, 202616.5416.9916.5416.9316.781.80%7,947
Feb 17, 202616.2516.8016.0216.6316.49-5.99%12,418
Feb 13, 202618.1718.1717.6917.6917.54-0.34%7,695
Feb 12, 202617.9017.9017.4717.7517.600.45%5,446
Feb 11, 202618.0618.0617.5817.6717.52-0.90%6,185
Feb 10, 202617.8018.0017.7117.8317.680.39%5,818
Feb 9, 202617.9317.9317.4817.7617.61-0.45%6,112
Feb 6, 202618.0118.3517.8417.8417.69-0.89%8,173
Feb 5, 202617.9618.1817.9218.0017.84-1.42%6,770
Feb 4, 202618.2718.2717.9818.2618.100.66%6,134