Skip to main content
logo
Westwood Holdings Group, Inc. (WHG)
NYSE: WHG · Real-Time Price · USD
18.58
+0.58 (3.22%)
At close: Jun 18, 2026, 4:00 PM EDT
18.57
-0.01 (-0.05%)
After-hours: Jun 18, 2026, 7:00 PM EDT

Westwood Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202618.2518.5818.2018.5818.583.22%35,582
Jun 17, 202618.2718.2717.8718.0018.00-0.66%11,770
Jun 16, 202618.2418.6017.8518.1218.120.67%26,638
Jun 15, 202617.7118.2517.4818.0018.003.27%19,220
Jun 12, 202617.4718.5517.2717.4317.43-0.91%63,748
Jun 11, 202617.5317.6516.9517.5917.59-31,708
Jun 10, 202617.5517.8117.3517.5917.590.46%20,793
Jun 9, 202616.8817.7516.8817.5117.512.82%23,751
Jun 8, 202617.2117.4416.6717.0317.03-1.39%10,402
Jun 5, 202616.8617.6816.8617.2717.272.07%8,696
Jun 4, 202616.5317.0116.1316.9216.922.30%11,266
Jun 3, 202616.3816.6816.2416.5416.54-0.72%11,988
Jun 2, 202615.8116.6615.8116.6616.664.06%8,352
Jun 1, 202616.0316.2915.6616.0116.01-1.84%38,819
May 29, 202616.2516.5416.1916.4616.310.12%12,626
May 28, 202616.1616.7015.7916.4416.290.43%11,654
May 27, 202616.0716.3715.9216.3716.220.68%11,758
May 26, 202616.0516.4116.0016.2616.111.63%14,021
May 22, 202615.8116.1215.8116.0015.85-0.50%18,140
May 21, 202615.7316.1615.7316.0815.930.69%11,107
May 20, 202615.8316.0315.8115.9715.820.19%11,949
May 19, 202615.8216.1415.8215.9415.79-0.56%9,816
May 18, 202615.6316.2215.6116.0315.881.39%14,518
May 15, 202615.8716.0115.7215.8115.67-1.56%13,403
May 14, 202615.7916.2115.7916.0615.91-0.56%8,113
May 13, 202615.9916.1915.8216.1516.00-0.31%12,008
May 12, 202616.2516.9415.9016.2016.05-1.04%12,110
May 11, 202616.6816.9916.1316.3716.22-0.30%10,631
May 8, 202616.2516.4215.8216.4216.270.24%11,347
May 7, 202616.0616.3915.8016.3816.232.63%15,268
May 6, 202616.5716.5715.7515.9615.81-1.30%18,599
May 5, 202615.7916.2015.7916.1716.023.85%22,113
May 4, 202616.0216.2115.5715.5715.43-2.63%29,437
May 1, 202616.7416.7415.7415.9915.84-2.74%14,844
Apr 30, 202616.5517.0116.1216.4416.29-1.79%16,881
Apr 29, 202617.0717.1116.4116.7416.59-1.93%6,387
Apr 28, 202616.7717.3016.7517.0716.912.65%8,600
Apr 27, 202616.2216.9615.7616.6316.481.34%11,158
Apr 24, 202615.9916.4415.6416.4116.262.50%9,567
Apr 23, 202616.1616.1615.8616.0115.86-1.72%6,299
Apr 22, 202616.0516.5315.6116.2916.140.87%7,568
Apr 21, 202616.6216.6216.0216.1516.00-3.06%6,428
Apr 20, 202616.5616.7416.5616.6616.51-0.83%6,535
Apr 17, 202616.5516.8016.1616.8016.653.07%7,487
Apr 16, 202616.2616.3015.6316.3016.15-0.55%5,469
Apr 15, 202616.2517.0616.1716.3916.24-1.15%14,195
Apr 14, 202616.5016.5815.8216.5816.43-0.18%3,746
Apr 13, 202616.0016.7816.0016.6116.464.07%14,352
Apr 10, 202616.1716.3315.9615.9615.81-3.86%10,969
Apr 9, 202616.2716.7316.0516.6016.451.34%5,755