WhiteHawk Minerals Corp. (WHK)

NYSE: WHK · Real-Time Price · USD

25.92

+0.03 (0.12%)

At close: Jul 10, 2026, 4:00 PM EDT

25.90

-0.02 (-0.08%)

After-hours: Jul 10, 2026, 7:00 PM EDT

WhiteHawk Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.88	26.25	25.50	25.92	25.92	0.12%	154,506
Jul 9, 2026	26.85	26.85	25.65	25.89	25.89	-2.67%	424,277
Jul 8, 2026	27.45	27.72	26.58	26.60	26.60	-2.21%	156,215
Jul 7, 2026	27.10	28.49	26.59	27.20	27.20	1.49%	330,090
Jul 6, 2026	26.76	27.29	26.46	26.80	26.80	-2.08%	210,064
Jul 2, 2026	27.46	28.60	26.89	27.37	27.37	-0.83%	138,696
Jul 1, 2026	27.76	28.58	27.49	27.60	27.60	-0.79%	288,103
Jun 30, 2026	27.35	28.50	27.25	27.82	27.82	1.98%	258,923
Jun 29, 2026	26.94	27.73	26.75	27.28	27.28	1.68%	241,321
Jun 26, 2026	27.30	27.65	26.77	26.83	26.83	-3.38%	210,146
Jun 25, 2026	26.76	27.97	26.66	27.77	27.77	3.39%	115,691
Jun 24, 2026	27.50	27.75	26.75	26.86	26.86	-2.86%	211,733
Jun 23, 2026	27.50	28.13	27.32	27.65	27.65	0.44%	155,635
Jun 22, 2026	27.37	27.80	27.19	27.53	27.53	0.58%	55,546
Jun 18, 2026	27.80	28.25	26.91	27.37	27.37	0.96%	102,214
Jun 17, 2026	26.97	27.60	26.70	27.11	27.11	0.41%	127,830
Jun 16, 2026	27.02	27.70	26.83	27.00	27.00	-0.44%	162,415
Jun 15, 2026	27.29	28.25	26.31	27.12	27.12	-0.62%	406,751
Jun 12, 2026	27.43	27.74	26.67	27.29	27.29	0.59%	265,803
Jun 11, 2026	26.50	27.17	26.15	27.13	27.13	3.35%	354,113
Jun 10, 2026	26.38	26.46	25.49	26.25	26.25	0.96%	574,344