Wilhelmina International, Inc. (WHLMD)
OTCMKTS · Delayed Price · Currency is USD
2.950
-0.050 (-1.67%)
At close: Oct 16, 2025
Wilhelmina International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 1,509 |
| Oct 13, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 1,000 |
| Oct 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.07% | 120 |
| Oct 8, 2025 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | -0.07% | 6,900 |
| Oct 3, 2025 | 2.96 | 3.00 | 2.88 | 3.00 | 3.00 | 20.00% | 531 |
| Oct 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 204 |
| Sep 30, 2025 | 2.27 | 3.74 | 2.27 | 2.50 | 2.50 | 8.70% | 632 |
| Sep 29, 2025 | 2.91 | 2.91 | 2.00 | 2.30 | 2.30 | 475.00% | 5,136 |
| Sep 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -86.37% | 3,587 |
| Sep 19, 2025 | 2.73 | 2.95 | 2.73 | 2.93 | 2.93 | 6.69% | 652 |
| Sep 17, 2025 | 3.10 | 3.10 | 2.75 | 2.75 | 2.75 | -8.33% | 250 |
| Sep 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 191 |
| Sep 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 350 |
| Sep 4, 2025 | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 | 9.89% | 1,503 |
| Sep 3, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% | 189 |
| Aug 22, 2025 | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -1.09% | 900 |
| Aug 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.50% | 100 |
| Aug 19, 2025 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 2.11% | 1,276 |
| Aug 18, 2025 | 2.87 | 2.94 | 2.85 | 2.85 | 2.85 | -5.00% | 5,096 |
| Aug 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.91% | 190 |
| Aug 14, 2025 | 3.09 | 3.09 | 2.98 | 3.09 | 3.09 | 4.04% | 1,325 |
| Aug 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% | 129 |
| Aug 7, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | -2.91% | 286 |
| Jul 31, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% | 391 |
| Jul 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.99% | 513 |
| Jul 29, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | 0.67% | 1,328 |
| Jul 28, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 673 |
| Jul 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% | 166 |
| Jul 2, 2025 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | - | 857 |
| Jul 1, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.75% | 6,198 |
| Jun 23, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.42% | 103 |
| Jun 20, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 1,020 |
| Jun 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,054 |
| Jun 17, 2025 | 3.10 | 3.13 | 3.05 | 3.10 | 3.10 | -4.62% | 2,079 |
| Jun 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 175 |
| Jun 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,501 |
| Jun 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 101 |
| Jun 5, 2025 | 3.26 | 3.26 | 3.07 | 3.25 | 3.25 | -4.41% | 1,172 |
| Jun 4, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -1.45% | 267 |
| Jun 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.29% | 2,201 |
| Jun 2, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.24% | 131 |
| May 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 117 |
| May 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.36% | 730 |
| May 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.69% | 222 |
| May 9, 2025 | 3.60 | 3.60 | 3.05 | 3.35 | 3.35 | -6.94% | 1,416 |
| May 8, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 114 |
| May 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.75% | 267 |
| May 6, 2025 | 3.40 | 3.47 | 3.22 | 3.47 | 3.47 | -6.22% | 4,232 |
| May 5, 2025 | 3.30 | 3.70 | 3.30 | 3.70 | 3.70 | 18.59% | 2,420 |
| May 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.30% | 145 |