Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.43
-0.01 (-0.08%)
At close: Sep 12, 2025, 4:00 PM EDT
8.45
+0.02 (0.20%)
Pre-market: Sep 15, 2025, 8:00 AM EDT
WIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.42 | 8.44 | 8.41 | 8.43 | 8.43 | -0.08% | 17,367 |
| Sep 11, 2025 | 8.44 | 8.44 | 8.42 | 8.44 | 8.44 | 0.36% | 52,580 |
| Sep 10, 2025 | 8.42 | 8.45 | 8.39 | 8.41 | 8.41 | 0.12% | 189,748 |
| Sep 9, 2025 | 8.44 | 8.44 | 8.39 | 8.40 | 8.40 | -0.36% | 53,904 |
| Sep 8, 2025 | 8.43 | 8.44 | 8.42 | 8.43 | 8.43 | 0.36% | 65,003 |
| Sep 5, 2025 | 8.42 | 8.44 | 8.40 | 8.40 | 8.40 | 0.30% | 132,399 |
| Sep 4, 2025 | 8.43 | 8.43 | 8.25 | 8.38 | 8.38 | -0.53% | 156,592 |
| Sep 3, 2025 | 8.42 | 8.44 | 8.40 | 8.42 | 8.42 | 0.24% | 13,949 |
| Sep 2, 2025 | 8.40 | 8.41 | 8.37 | 8.40 | 8.40 | -0.24% | 31,441 |
| Aug 29, 2025 | 8.50 | 8.50 | 8.40 | 8.42 | 8.42 | -0.71% | 61,220 |
| Aug 28, 2025 | 8.43 | 8.50 | 8.42 | 8.48 | 8.48 | 0.83% | 104,414 |
| Aug 27, 2025 | 8.40 | 8.42 | 8.40 | 8.41 | 8.41 | 0.12% | 24,722 |
| Aug 26, 2025 | 8.40 | 8.42 | 8.39 | 8.40 | 8.40 | - | 27,530 |
| Aug 25, 2025 | 8.37 | 8.40 | 8.34 | 8.40 | 8.40 | 0.60% | 31,181 |
| Aug 22, 2025 | 8.31 | 8.37 | 8.30 | 8.35 | 8.35 | 0.24% | 31,655 |
| Aug 21, 2025 | 8.37 | 8.41 | 8.32 | 8.33 | 8.28 | -0.24% | 33,887 |
| Aug 20, 2025 | 8.38 | 8.38 | 8.35 | 8.35 | 8.30 | -0.30% | 16,296 |
| Aug 19, 2025 | 8.37 | 8.39 | 8.36 | 8.38 | 8.32 | 0.24% | 33,270 |
| Aug 18, 2025 | 8.35 | 8.37 | 8.35 | 8.36 | 8.30 | -0.18% | 17,011 |
| Aug 15, 2025 | 8.36 | 8.39 | 8.35 | 8.37 | 8.32 | 0.24% | 29,412 |
| Aug 14, 2025 | 8.37 | 8.39 | 8.34 | 8.35 | 8.30 | -0.48% | 60,922 |
| Aug 13, 2025 | 8.38 | 8.40 | 8.37 | 8.39 | 8.34 | 0.24% | 64,869 |
| Aug 12, 2025 | 8.39 | 8.39 | 8.36 | 8.37 | 8.32 | -0.36% | 27,818 |
| Aug 11, 2025 | 8.37 | 8.40 | 8.37 | 8.40 | 8.35 | 0.65% | 41,684 |
| Aug 8, 2025 | 8.37 | 8.38 | 8.34 | 8.35 | 8.29 | -0.29% | 26,966 |
| Aug 7, 2025 | 8.36 | 8.39 | 8.34 | 8.37 | 8.32 | 0.48% | 22,920 |
| Aug 6, 2025 | 8.34 | 8.39 | 8.31 | 8.33 | 8.28 | -0.36% | 40,938 |
| Aug 5, 2025 | 8.39 | 8.40 | 8.31 | 8.36 | 8.31 | -0.24% | 49,602 |
| Aug 4, 2025 | 8.34 | 8.40 | 8.32 | 8.38 | 8.33 | 0.84% | 38,169 |
| Aug 1, 2025 | 8.26 | 8.35 | 8.26 | 8.31 | 8.26 | -0.24% | 78,228 |
| Jul 31, 2025 | 8.35 | 8.36 | 8.31 | 8.33 | 8.28 | 0.12% | 31,829 |
| Jul 30, 2025 | 8.31 | 8.33 | 8.30 | 8.32 | 8.27 | -0.24% | 40,235 |
| Jul 29, 2025 | 8.33 | 8.36 | 8.30 | 8.34 | 8.29 | 0.48% | 32,531 |
| Jul 28, 2025 | 8.26 | 8.34 | 8.26 | 8.30 | 8.25 | 0.25% | 27,074 |
| Jul 25, 2025 | 8.35 | 8.35 | 8.25 | 8.28 | 8.23 | -0.61% | 119,989 |
| Jul 24, 2025 | 8.29 | 8.34 | 8.29 | 8.33 | 8.28 | - | 5,909 |
| Jul 23, 2025 | 8.40 | 8.40 | 8.32 | 8.33 | 8.23 | -0.60% | 41,503 |
| Jul 22, 2025 | 8.39 | 8.40 | 8.36 | 8.38 | 8.28 | - | 34,571 |
| Jul 21, 2025 | 8.39 | 8.39 | 8.35 | 8.38 | 8.28 | 0.36% | 32,710 |
| Jul 18, 2025 | 8.38 | 8.38 | 8.32 | 8.35 | 8.25 | -0.18% | 42,999 |
| Jul 17, 2025 | 8.35 | 8.37 | 8.33 | 8.37 | 8.26 | 0.30% | 53,420 |
| Jul 16, 2025 | 8.36 | 8.39 | 8.30 | 8.34 | 8.24 | -0.24% | 88,900 |
| Jul 15, 2025 | 8.40 | 8.40 | 8.36 | 8.36 | 8.26 | -0.36% | 6,313 |
| Jul 14, 2025 | 8.40 | 8.41 | 8.38 | 8.39 | 8.29 | - | 23,328 |
| Jul 11, 2025 | 8.36 | 8.39 | 8.34 | 8.39 | 8.29 | 0.55% | 18,130 |
| Jul 10, 2025 | 8.40 | 8.40 | 8.34 | 8.34 | 8.24 | -0.43% | 28,082 |
| Jul 9, 2025 | 8.41 | 8.41 | 8.34 | 8.38 | 8.28 | - | 8,903 |
| Jul 8, 2025 | 8.41 | 8.44 | 8.36 | 8.38 | 8.28 | -0.12% | 16,685 |
| Jul 7, 2025 | 8.41 | 8.42 | 8.38 | 8.39 | 8.29 | - | 23,318 |
| Jul 3, 2025 | 8.38 | 8.40 | 8.38 | 8.39 | 8.29 | - | 6,604 |