Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.37
-0.02 (-0.24%)
Nov 14, 2025, 4:00 PM EST - Market closed
WIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 8.38 | 8.45 | 8.37 | 8.37 | 8.37 | -0.24% | 9,269 |
| Nov 13, 2025 | 8.42 | 8.44 | 8.39 | 8.39 | 8.39 | -0.71% | 17,549 |
| Nov 12, 2025 | 8.46 | 8.47 | 8.45 | 8.45 | 8.45 | -0.47% | 22,733 |
| Nov 11, 2025 | 8.38 | 8.54 | 8.38 | 8.49 | 8.49 | 1.07% | 41,312 |
| Nov 10, 2025 | 8.40 | 8.41 | 8.38 | 8.40 | 8.40 | 0.18% | 11,796 |
| Nov 7, 2025 | 8.41 | 8.41 | 8.35 | 8.39 | 8.39 | -0.30% | 10,325 |
| Nov 6, 2025 | 8.37 | 8.47 | 8.37 | 8.41 | 8.41 | 0.60% | 36,708 |
| Nov 5, 2025 | 8.40 | 8.41 | 8.35 | 8.36 | 8.36 | -0.24% | 32,664 |
| Nov 4, 2025 | 8.37 | 8.44 | 8.35 | 8.38 | 8.38 | -0.36% | 100,650 |
| Nov 3, 2025 | 8.39 | 8.41 | 8.37 | 8.41 | 8.41 | 0.48% | 75,465 |
| Oct 31, 2025 | 8.37 | 8.45 | 8.36 | 8.37 | 8.37 | - | 23,667 |
| Oct 30, 2025 | 8.35 | 8.39 | 8.33 | 8.37 | 8.37 | 0.24% | 25,332 |
| Oct 29, 2025 | 8.37 | 8.41 | 8.35 | 8.35 | 8.35 | -0.60% | 123,001 |
| Oct 28, 2025 | 8.41 | 8.46 | 8.37 | 8.40 | 8.40 | - | 210,322 |
| Oct 27, 2025 | 8.40 | 8.43 | 8.39 | 8.40 | 8.40 | 0.12% | 50,208 |
| Oct 24, 2025 | 8.41 | 8.42 | 8.37 | 8.39 | 8.39 | -0.94% | 69,027 |
| Oct 23, 2025 | 8.46 | 8.52 | 8.42 | 8.47 | 8.42 | 0.12% | 49,112 |
| Oct 22, 2025 | 8.50 | 8.54 | 8.46 | 8.46 | 8.41 | -0.59% | 51,096 |
| Oct 21, 2025 | 8.50 | 8.52 | 8.48 | 8.51 | 8.46 | 0.35% | 56,747 |
| Oct 20, 2025 | 8.48 | 8.50 | 8.46 | 8.48 | 8.43 | - | 31,027 |
| Oct 17, 2025 | 8.46 | 8.50 | 8.46 | 8.48 | 8.43 | 0.12% | 7,928 |
| Oct 16, 2025 | 8.47 | 8.52 | 8.44 | 8.47 | 8.42 | - | 15,026 |
| Oct 15, 2025 | 8.48 | 8.51 | 8.45 | 8.47 | 8.42 | -0.24% | 23,113 |
| Oct 14, 2025 | 8.47 | 8.52 | 8.41 | 8.49 | 8.44 | 0.30% | 18,801 |
| Oct 13, 2025 | 8.49 | 8.49 | 8.41 | 8.47 | 8.41 | -0.29% | 32,933 |
| Oct 10, 2025 | 8.51 | 8.51 | 8.48 | 8.49 | 8.44 | -0.24% | 26,329 |
| Oct 9, 2025 | 8.47 | 8.51 | 8.47 | 8.51 | 8.46 | 0.71% | 18,292 |
| Oct 8, 2025 | 8.51 | 8.51 | 8.44 | 8.45 | 8.40 | -0.59% | 37,998 |
| Oct 7, 2025 | 8.46 | 8.51 | 8.44 | 8.50 | 8.45 | 0.83% | 28,280 |
| Oct 6, 2025 | 8.43 | 8.46 | 8.43 | 8.43 | 8.38 | -0.24% | 50,626 |
| Oct 3, 2025 | 8.42 | 8.45 | 8.40 | 8.45 | 8.40 | 0.36% | 74,890 |
| Oct 2, 2025 | 8.43 | 8.45 | 8.41 | 8.42 | 8.37 | -0.06% | 30,303 |
| Oct 1, 2025 | 8.44 | 8.44 | 8.41 | 8.43 | 8.37 | 0.06% | 20,464 |
| Sep 30, 2025 | 8.39 | 8.42 | 8.39 | 8.42 | 8.37 | 0.60% | 36,611 |
| Sep 29, 2025 | 8.41 | 8.41 | 8.36 | 8.37 | 8.32 | -0.12% | 34,648 |
| Sep 26, 2025 | 8.36 | 8.41 | 8.35 | 8.38 | 8.33 | 0.12% | 43,945 |
| Sep 25, 2025 | 8.40 | 8.40 | 8.33 | 8.37 | 8.32 | -0.12% | 69,921 |
| Sep 24, 2025 | 8.40 | 8.44 | 8.38 | 8.38 | 8.33 | -0.12% | 34,606 |
| Sep 23, 2025 | 8.40 | 8.41 | 8.39 | 8.39 | 8.34 | -0.36% | 17,496 |
| Sep 22, 2025 | 8.45 | 8.45 | 8.42 | 8.42 | 8.32 | -0.24% | 26,002 |
| Sep 19, 2025 | 8.46 | 8.47 | 8.43 | 8.44 | 8.34 | - | 23,524 |
| Sep 18, 2025 | 8.43 | 8.48 | 8.41 | 8.44 | 8.34 | 0.12% | 47,668 |
| Sep 17, 2025 | 8.44 | 8.48 | 8.42 | 8.43 | 8.33 | - | 44,730 |
| Sep 16, 2025 | 8.41 | 8.44 | 8.41 | 8.43 | 8.33 | 0.24% | 31,179 |
| Sep 15, 2025 | 8.45 | 8.49 | 8.40 | 8.41 | 8.31 | -0.27% | 161,889 |
| Sep 12, 2025 | 8.42 | 8.44 | 8.41 | 8.43 | 8.33 | -0.08% | 17,367 |
| Sep 11, 2025 | 8.44 | 8.44 | 8.42 | 8.44 | 8.34 | 0.36% | 52,580 |
| Sep 10, 2025 | 8.42 | 8.45 | 8.39 | 8.41 | 8.31 | 0.12% | 189,748 |
| Sep 9, 2025 | 8.44 | 8.44 | 8.39 | 8.40 | 8.30 | -0.36% | 53,904 |
| Sep 8, 2025 | 8.43 | 8.44 | 8.42 | 8.43 | 8.33 | 0.36% | 65,003 |