Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.27
+0.03 (0.36%)
Apr 28, 2025, 4:00 PM EDT - Market closed

WIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20258.238.338.238.268.260.24%6,240
Apr 25, 20258.228.298.218.248.240.61%10,706
Apr 24, 20258.208.228.188.198.190.37%12,150
Apr 23, 20258.208.268.148.168.16-18,866
Apr 22, 20258.128.198.108.168.110.37%13,821
Apr 21, 20258.178.178.098.138.08-0.12%42,594
Apr 17, 20258.188.188.138.148.09-0.31%14,056
Apr 16, 20258.158.178.088.178.110.55%46,722
Apr 15, 20258.138.168.108.128.070.43%20,127
Apr 14, 20258.078.148.078.098.030.31%23,022
Apr 11, 20258.098.128.028.068.01-0.37%28,774
Apr 10, 20258.098.178.098.098.04-0.37%32,832
Apr 9, 20258.038.188.028.128.070.31%39,214
Apr 8, 20258.128.158.108.108.04-0.06%71,229
Apr 7, 20258.168.168.078.108.05-0.86%73,156
Apr 4, 20258.368.398.178.178.12-2.27%78,957
Apr 3, 20258.358.428.358.368.310.24%41,841
Apr 2, 20258.388.388.328.348.29-26,438
Apr 1, 20258.358.378.338.348.29-0.06%28,070
Mar 31, 20258.338.358.308.358.290.30%31,881
Mar 28, 20258.278.358.268.328.270.73%53,427
Mar 27, 20258.248.318.248.268.210.08%11,635
Mar 26, 20258.308.318.258.258.20-0.22%28,210
Mar 25, 20258.298.358.258.278.22-0.23%10,912
Mar 24, 20258.298.358.278.298.24-0.72%14,599
Mar 21, 20258.358.358.328.358.250.46%12,946
Mar 20, 20258.358.358.318.318.21-0.10%5,803
Mar 19, 20258.298.348.268.328.220.25%10,846
Mar 18, 20258.318.318.288.308.20-0.01%15,730
Mar 17, 20258.338.338.278.308.20-0.24%16,271
Mar 14, 20258.348.348.298.328.220.04%25,442
Mar 13, 20258.338.378.248.328.21-0.87%51,062
Mar 12, 20258.248.408.218.398.291.82%54,541
Mar 11, 20258.268.268.238.248.14-15,289
Mar 10, 20258.188.268.188.248.140.49%70,013
Mar 7, 20258.258.258.208.208.10-0.49%29,311
Mar 6, 20258.258.258.218.248.140.24%24,365
Mar 5, 20258.268.308.228.228.12-0.51%21,612
Mar 4, 20258.318.338.268.268.16-0.34%15,075
Mar 3, 20258.328.338.238.298.19-0.12%42,053
Feb 28, 20258.258.338.258.308.200.85%31,909
Feb 27, 20258.258.258.228.238.13-0.07%28,480
Feb 26, 20258.278.278.228.248.130.01%24,981
Feb 25, 20258.258.308.228.248.130.43%44,400
Feb 24, 20258.238.258.188.208.10-0.12%18,518
Feb 21, 20258.228.258.188.218.11-0.24%27,262
Feb 20, 20258.258.258.218.238.080.49%48,799
Feb 19, 20258.228.228.188.198.04-36,479
Feb 18, 20258.238.238.028.198.04-0.23%52,764
Feb 14, 20258.278.278.218.218.06-0.13%34,903