Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.40
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
WIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.41 | 8.42 | 8.39 | 8.40 | 8.40 | - | 17,516 |
| Jun 26, 2025 | 8.35 | 8.40 | 8.31 | 8.40 | 8.40 | 0.96% | 14,679 |
| Jun 25, 2025 | 8.34 | 8.37 | 8.30 | 8.32 | 8.32 | 0.24% | 19,254 |
| Jun 24, 2025 | 8.34 | 8.42 | 8.29 | 8.30 | 8.30 | -0.12% | 43,710 |
| Jun 23, 2025 | 8.26 | 8.34 | 8.25 | 8.31 | 8.31 | 0.48% | 16,377 |
| Jun 20, 2025 | 8.32 | 8.35 | 8.27 | 8.27 | 8.22 | -0.60% | 16,173 |
| Jun 18, 2025 | 8.26 | 8.34 | 8.25 | 8.32 | 8.27 | 0.60% | 24,890 |
| Jun 17, 2025 | 8.23 | 8.28 | 8.23 | 8.27 | 8.22 | 0.36% | 16,484 |
| Jun 16, 2025 | 8.23 | 8.26 | 8.21 | 8.24 | 8.19 | 0.61% | 19,466 |
| Jun 13, 2025 | 8.23 | 8.25 | 8.19 | 8.19 | 8.14 | -0.24% | 15,594 |
| Jun 12, 2025 | 8.21 | 8.24 | 8.21 | 8.21 | 8.16 | 0.24% | 29,266 |
| Jun 11, 2025 | 8.18 | 8.20 | 8.17 | 8.19 | 8.14 | 0.20% | 22,430 |
| Jun 10, 2025 | 8.20 | 8.20 | 8.15 | 8.17 | 8.12 | 0.05% | 23,027 |
| Jun 9, 2025 | 8.16 | 8.20 | 8.15 | 8.17 | 8.12 | 0.49% | 44,114 |
| Jun 6, 2025 | 8.21 | 8.21 | 8.12 | 8.13 | 8.08 | -0.73% | 20,130 |
| Jun 5, 2025 | 8.21 | 8.21 | 8.16 | 8.19 | 8.14 | -0.12% | 34,650 |
| Jun 4, 2025 | 8.16 | 8.20 | 8.15 | 8.20 | 8.15 | 0.49% | 93,685 |
| Jun 3, 2025 | 8.21 | 8.22 | 8.15 | 8.16 | 8.11 | -0.24% | 78,675 |
| Jun 2, 2025 | 8.19 | 8.22 | 8.16 | 8.18 | 8.13 | -0.12% | 30,737 |
| May 30, 2025 | 8.16 | 8.21 | 8.14 | 8.19 | 8.14 | 0.18% | 40,989 |
| May 29, 2025 | 8.19 | 8.19 | 8.16 | 8.18 | 8.12 | 0.18% | 16,632 |
| May 28, 2025 | 8.19 | 8.20 | 8.13 | 8.16 | 8.11 | -0.24% | 26,746 |
| May 27, 2025 | 8.18 | 8.21 | 8.14 | 8.18 | 8.13 | 0.41% | 40,298 |
| May 23, 2025 | 8.18 | 8.18 | 8.14 | 8.15 | 8.10 | 0.09% | 19,254 |
| May 22, 2025 | 8.16 | 8.20 | 8.10 | 8.14 | 8.09 | -0.38% | 13,444 |
| May 21, 2025 | 8.22 | 8.22 | 8.16 | 8.17 | 8.07 | -0.48% | 19,889 |
| May 20, 2025 | 8.22 | 8.23 | 8.18 | 8.21 | 8.11 | 0.06% | 38,736 |
| May 19, 2025 | 8.23 | 8.27 | 8.19 | 8.21 | 8.10 | -0.42% | 31,393 |
| May 16, 2025 | 8.23 | 8.26 | 8.21 | 8.24 | 8.14 | 0.49% | 21,140 |
| May 15, 2025 | 8.18 | 8.22 | 8.18 | 8.20 | 8.10 | 0.12% | 29,281 |
| May 14, 2025 | 8.22 | 8.23 | 8.18 | 8.19 | 8.09 | - | 16,969 |
| May 13, 2025 | 8.25 | 8.25 | 8.18 | 8.19 | 8.09 | -0.36% | 22,487 |
| May 12, 2025 | 8.29 | 8.29 | 8.22 | 8.22 | 8.12 | -0.48% | 5,994 |
| May 9, 2025 | 8.28 | 8.35 | 8.23 | 8.26 | 8.16 | 0.12% | 16,480 |
| May 8, 2025 | 8.25 | 8.30 | 8.23 | 8.25 | 8.15 | -0.12% | 13,052 |
| May 7, 2025 | 8.25 | 8.28 | 8.24 | 8.26 | 8.16 | 0.36% | 10,514 |
| May 6, 2025 | 8.23 | 8.30 | 8.22 | 8.23 | 8.13 | - | 18,170 |
| May 5, 2025 | 8.27 | 8.33 | 8.23 | 8.23 | 8.13 | -0.21% | 19,016 |
| May 2, 2025 | 8.33 | 8.33 | 8.23 | 8.25 | 8.14 | -0.58% | 7,500 |
| May 1, 2025 | 8.33 | 8.36 | 8.28 | 8.30 | 8.19 | -0.18% | 19,690 |
| Apr 30, 2025 | 8.28 | 8.34 | 8.27 | 8.31 | 8.21 | 0.36% | 22,324 |
| Apr 29, 2025 | 8.28 | 8.30 | 8.24 | 8.28 | 8.18 | 0.24% | 17,231 |
| Apr 28, 2025 | 8.23 | 8.33 | 8.23 | 8.26 | 8.16 | 0.24% | 6,240 |
| Apr 25, 2025 | 8.22 | 8.29 | 8.21 | 8.24 | 8.14 | 0.61% | 10,706 |
| Apr 24, 2025 | 8.20 | 8.22 | 8.18 | 8.19 | 8.09 | 0.37% | 12,150 |
| Apr 23, 2025 | 8.20 | 8.26 | 8.14 | 8.16 | 8.06 | - | 18,866 |
| Apr 22, 2025 | 8.12 | 8.19 | 8.10 | 8.16 | 8.01 | 0.37% | 13,821 |
| Apr 21, 2025 | 8.17 | 8.17 | 8.09 | 8.13 | 7.98 | -0.12% | 42,594 |
| Apr 17, 2025 | 8.18 | 8.18 | 8.13 | 8.14 | 7.99 | -0.31% | 14,056 |
| Apr 16, 2025 | 8.15 | 8.17 | 8.08 | 8.17 | 8.01 | 0.55% | 46,722 |