Skip to main content
Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.16
-0.02 (-0.24%)
At close: May 28, 2025, 4:00 PM
8.16
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

WIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20258.198.208.138.168.16-0.24%26,746
May 27, 20258.188.218.148.188.180.41%40,298
May 23, 20258.188.188.148.158.150.09%19,254
May 22, 20258.168.208.108.148.14-0.38%13,444
May 21, 20258.228.228.168.178.12-0.48%19,889
May 20, 20258.228.238.188.218.160.06%38,736
May 19, 20258.238.278.198.218.15-0.42%31,393
May 16, 20258.238.268.218.248.190.49%21,140
May 15, 20258.188.228.188.208.150.12%29,281
May 14, 20258.228.238.188.198.14-16,969
May 13, 20258.258.258.188.198.14-0.36%22,487
May 12, 20258.298.298.228.228.17-0.48%5,994
May 9, 20258.288.358.238.268.210.12%16,480
May 8, 20258.258.308.238.258.20-0.12%13,052
May 7, 20258.258.288.248.268.210.36%10,514
May 6, 20258.238.308.228.238.18-18,170
May 5, 20258.278.338.238.238.18-0.21%19,016
May 2, 20258.338.338.238.258.20-0.58%7,500
May 1, 20258.338.368.288.308.24-0.18%19,690
Apr 30, 20258.288.348.278.318.260.36%22,324
Apr 29, 20258.288.308.248.288.230.24%17,231
Apr 28, 20258.238.338.238.268.210.24%6,240
Apr 25, 20258.228.298.218.248.190.61%10,706
Apr 24, 20258.208.228.188.198.140.37%12,150
Apr 23, 20258.208.268.148.168.11-18,866
Apr 22, 20258.128.198.108.168.060.37%13,821
Apr 21, 20258.178.178.098.138.03-0.12%42,594
Apr 17, 20258.188.188.138.148.04-0.31%14,056
Apr 16, 20258.158.178.088.178.060.55%46,722
Apr 15, 20258.138.168.108.128.020.43%20,127
Apr 14, 20258.078.148.078.097.980.31%23,022
Apr 11, 20258.098.128.028.067.96-0.37%28,774
Apr 10, 20258.098.178.098.097.99-0.37%32,832
Apr 9, 20258.038.188.028.128.020.31%39,214
Apr 8, 20258.128.158.108.107.99-0.06%71,229
Apr 7, 20258.168.168.078.108.00-0.86%73,156
Apr 4, 20258.368.398.178.178.07-2.27%78,957
Apr 3, 20258.358.428.358.368.250.24%41,841
Apr 2, 20258.388.388.328.348.24-26,438
Apr 1, 20258.358.378.338.348.24-0.06%28,070
Mar 31, 20258.338.358.308.358.240.30%31,881
Mar 28, 20258.278.358.268.328.220.73%53,427
Mar 27, 20258.248.318.248.268.160.08%11,635
Mar 26, 20258.308.318.258.258.15-0.22%28,210
Mar 25, 20258.298.358.258.278.17-0.23%10,912
Mar 24, 20258.298.358.278.298.19-0.72%14,599
Mar 21, 20258.358.358.328.358.190.46%12,946
Mar 20, 20258.358.358.318.318.16-0.10%5,803
Mar 19, 20258.298.348.268.328.160.25%10,846
Mar 18, 20258.318.318.288.308.14-0.01%15,730