Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.45
+0.03 (0.36%)
Oct 3, 2025, 4:00 PM EDT - Market closed

WIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20258.428.458.408.458.450.36%74,890
Oct 2, 20258.438.458.418.428.42-0.06%30,303
Oct 1, 20258.448.448.418.438.430.06%20,464
Sep 30, 20258.398.428.398.428.420.60%36,611
Sep 29, 20258.418.418.368.378.37-0.12%34,648
Sep 26, 20258.368.418.358.388.380.12%43,945
Sep 25, 20258.408.408.338.378.37-0.12%69,921
Sep 24, 20258.408.448.388.388.38-0.12%34,606
Sep 23, 20258.408.418.398.398.39-0.36%17,496
Sep 22, 20258.458.458.428.428.37-0.24%26,002
Sep 19, 20258.468.478.438.448.39-23,524
Sep 18, 20258.438.488.418.448.390.12%47,668
Sep 17, 20258.448.488.428.438.38-44,730
Sep 16, 20258.418.448.418.438.380.24%31,179
Sep 15, 20258.458.498.408.418.36-0.27%161,889
Sep 12, 20258.428.448.418.438.38-0.08%17,367
Sep 11, 20258.448.448.428.448.390.36%52,580
Sep 10, 20258.428.458.398.418.360.12%189,748
Sep 9, 20258.448.448.398.408.35-0.36%53,904
Sep 8, 20258.438.448.428.438.380.36%65,003
Sep 5, 20258.428.448.408.408.350.30%132,399
Sep 4, 20258.438.438.258.388.32-0.53%156,592
Sep 3, 20258.428.448.408.428.370.24%13,949
Sep 2, 20258.408.418.378.408.35-0.24%31,441
Aug 29, 20258.508.508.408.428.37-0.71%61,220
Aug 28, 20258.438.508.428.488.430.83%104,414
Aug 27, 20258.408.428.408.418.360.12%24,722
Aug 26, 20258.408.428.398.408.35-27,530
Aug 25, 20258.378.408.348.408.350.60%31,181
Aug 22, 20258.318.378.308.358.300.24%31,655
Aug 21, 20258.378.418.328.338.23-0.24%33,887
Aug 20, 20258.388.388.358.358.25-0.30%16,296
Aug 19, 20258.378.398.368.388.270.24%33,270
Aug 18, 20258.358.378.358.368.25-0.18%17,011
Aug 15, 20258.368.398.358.378.270.24%29,412
Aug 14, 20258.378.398.348.358.25-0.48%60,922
Aug 13, 20258.388.408.378.398.290.24%64,869
Aug 12, 20258.398.398.368.378.27-0.36%27,818
Aug 11, 20258.378.408.378.408.300.65%41,684
Aug 8, 20258.378.388.348.358.24-0.29%26,966
Aug 7, 20258.368.398.348.378.270.48%22,920
Aug 6, 20258.348.398.318.338.23-0.36%40,938
Aug 5, 20258.398.408.318.368.26-0.24%49,602
Aug 4, 20258.348.408.328.388.280.84%38,169
Aug 1, 20258.268.358.268.318.21-0.24%78,228
Jul 31, 20258.358.368.318.338.230.12%31,829
Jul 30, 20258.318.338.308.328.22-0.24%40,235
Jul 29, 20258.338.368.308.348.240.48%32,531
Jul 28, 20258.268.348.268.308.200.25%27,074
Jul 25, 20258.358.358.258.288.18-0.61%119,989