Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.37
+0.04 (0.48%)
Aug 7, 2025, 4:00 PM - Market closed
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 8.36 | 8.39 | 8.34 | 8.37 | 8.37 | 0.48% | 22,920 |
| Aug 6, 2025 | 8.34 | 8.39 | 8.31 | 8.33 | 8.33 | -0.36% | 40,938 |
| Aug 5, 2025 | 8.39 | 8.40 | 8.31 | 8.36 | 8.36 | -0.24% | 49,602 |
| Aug 4, 2025 | 8.34 | 8.40 | 8.32 | 8.38 | 8.38 | 0.84% | 38,169 |
| Aug 1, 2025 | 8.26 | 8.35 | 8.26 | 8.31 | 8.31 | -0.24% | 78,228 |
| Jul 31, 2025 | 8.35 | 8.36 | 8.31 | 8.33 | 8.33 | 0.12% | 31,829 |
| Jul 30, 2025 | 8.31 | 8.33 | 8.30 | 8.32 | 8.32 | -0.24% | 40,235 |
| Jul 29, 2025 | 8.33 | 8.36 | 8.30 | 8.34 | 8.34 | 0.48% | 32,531 |
| Jul 28, 2025 | 8.26 | 8.34 | 8.26 | 8.30 | 8.30 | 0.25% | 27,074 |
| Jul 25, 2025 | 8.35 | 8.35 | 8.25 | 8.28 | 8.28 | -0.61% | 119,989 |
| Jul 24, 2025 | 8.29 | 8.34 | 8.29 | 8.33 | 8.33 | - | 5,909 |
| Jul 23, 2025 | 8.40 | 8.40 | 8.32 | 8.33 | 8.28 | -0.60% | 41,503 |
| Jul 22, 2025 | 8.39 | 8.40 | 8.36 | 8.38 | 8.33 | - | 34,571 |
| Jul 21, 2025 | 8.39 | 8.39 | 8.35 | 8.38 | 8.33 | 0.36% | 32,710 |
| Jul 18, 2025 | 8.38 | 8.38 | 8.32 | 8.35 | 8.30 | -0.18% | 42,999 |
| Jul 17, 2025 | 8.35 | 8.37 | 8.33 | 8.37 | 8.31 | 0.30% | 53,420 |
| Jul 16, 2025 | 8.36 | 8.39 | 8.30 | 8.34 | 8.29 | -0.24% | 88,900 |
| Jul 15, 2025 | 8.40 | 8.40 | 8.36 | 8.36 | 8.31 | -0.36% | 6,313 |
| Jul 14, 2025 | 8.40 | 8.41 | 8.38 | 8.39 | 8.34 | - | 23,328 |
| Jul 11, 2025 | 8.36 | 8.39 | 8.34 | 8.39 | 8.34 | 0.55% | 18,130 |
| Jul 10, 2025 | 8.40 | 8.40 | 8.34 | 8.34 | 8.29 | -0.43% | 28,082 |
| Jul 9, 2025 | 8.41 | 8.41 | 8.34 | 8.38 | 8.33 | - | 8,903 |
| Jul 8, 2025 | 8.41 | 8.44 | 8.36 | 8.38 | 8.33 | -0.12% | 16,685 |
| Jul 7, 2025 | 8.41 | 8.42 | 8.38 | 8.39 | 8.34 | - | 23,318 |
| Jul 3, 2025 | 8.38 | 8.40 | 8.38 | 8.39 | 8.34 | - | 6,604 |
| Jul 2, 2025 | 8.42 | 8.44 | 8.38 | 8.39 | 8.34 | -0.12% | 20,475 |
| Jul 1, 2025 | 8.42 | 8.44 | 8.38 | 8.40 | 8.35 | - | 24,898 |
| Jun 30, 2025 | 8.46 | 8.46 | 8.38 | 8.40 | 8.35 | - | 27,616 |
| Jun 27, 2025 | 8.41 | 8.42 | 8.39 | 8.40 | 8.35 | - | 17,516 |
| Jun 26, 2025 | 8.35 | 8.40 | 8.31 | 8.40 | 8.35 | 0.96% | 14,679 |
| Jun 25, 2025 | 8.34 | 8.37 | 8.30 | 8.32 | 8.27 | 0.24% | 19,254 |
| Jun 24, 2025 | 8.34 | 8.42 | 8.29 | 8.30 | 8.25 | -0.12% | 43,710 |
| Jun 23, 2025 | 8.26 | 8.34 | 8.25 | 8.31 | 8.26 | 0.48% | 16,377 |
| Jun 20, 2025 | 8.32 | 8.35 | 8.27 | 8.27 | 8.17 | -0.60% | 16,173 |
| Jun 18, 2025 | 8.26 | 8.34 | 8.25 | 8.32 | 8.22 | 0.60% | 24,890 |
| Jun 17, 2025 | 8.23 | 8.28 | 8.23 | 8.27 | 8.17 | 0.36% | 16,484 |
| Jun 16, 2025 | 8.23 | 8.26 | 8.21 | 8.24 | 8.14 | 0.61% | 19,466 |
| Jun 13, 2025 | 8.23 | 8.25 | 8.19 | 8.19 | 8.09 | -0.24% | 15,594 |
| Jun 12, 2025 | 8.21 | 8.24 | 8.21 | 8.21 | 8.11 | 0.24% | 29,266 |
| Jun 11, 2025 | 8.18 | 8.20 | 8.17 | 8.19 | 8.09 | 0.20% | 22,430 |
| Jun 10, 2025 | 8.20 | 8.20 | 8.15 | 8.17 | 8.07 | 0.05% | 23,027 |
| Jun 9, 2025 | 8.16 | 8.20 | 8.15 | 8.17 | 8.07 | 0.49% | 44,114 |
| Jun 6, 2025 | 8.21 | 8.21 | 8.12 | 8.13 | 8.03 | -0.73% | 20,130 |
| Jun 5, 2025 | 8.21 | 8.21 | 8.16 | 8.19 | 8.09 | -0.12% | 34,650 |
| Jun 4, 2025 | 8.16 | 8.20 | 8.15 | 8.20 | 8.10 | 0.49% | 93,685 |
| Jun 3, 2025 | 8.21 | 8.22 | 8.15 | 8.16 | 8.06 | -0.24% | 78,675 |
| Jun 2, 2025 | 8.19 | 8.22 | 8.16 | 8.18 | 8.08 | -0.12% | 30,737 |
| May 30, 2025 | 8.16 | 8.21 | 8.14 | 8.19 | 8.09 | 0.18% | 40,989 |
| May 29, 2025 | 8.19 | 8.19 | 8.16 | 8.18 | 8.07 | 0.18% | 16,632 |
| May 28, 2025 | 8.19 | 8.20 | 8.13 | 8.16 | 8.06 | -0.24% | 26,746 |