Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.29
0.00 (0.00%)
Feb 26, 2026, 4:00 PM EST - Market closed
WIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 8.29 | 8.32 | 8.26 | 8.29 | 8.29 | - | 92,128 |
| Feb 25, 2026 | 8.28 | 8.29 | 8.26 | 8.29 | 8.29 | 0.36% | 23,724 |
| Feb 24, 2026 | 8.22 | 8.29 | 8.22 | 8.26 | 8.26 | 0.24% | 57,440 |
| Feb 23, 2026 | 8.35 | 8.36 | 8.13 | 8.24 | 8.24 | -1.44% | 483,888 |
| Feb 20, 2026 | 8.36 | 8.38 | 8.34 | 8.36 | 8.36 | -0.48% | 44,053 |
| Feb 19, 2026 | 8.40 | 8.44 | 8.37 | 8.40 | 8.35 | -0.17% | 49,144 |
| Feb 18, 2026 | 8.41 | 8.44 | 8.38 | 8.41 | 8.36 | 0.05% | 68,305 |
| Feb 17, 2026 | 8.41 | 8.42 | 8.39 | 8.41 | 8.36 | 0.24% | 22,380 |
| Feb 13, 2026 | 8.37 | 8.39 | 8.35 | 8.39 | 8.34 | -0.10% | 22,627 |
| Feb 12, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.35 | 0.57% | 29,843 |
| Feb 11, 2026 | 8.33 | 8.36 | 8.33 | 8.35 | 8.30 | -0.24% | 24,675 |
| Feb 10, 2026 | 8.37 | 8.38 | 8.34 | 8.37 | 8.32 | 0.36% | 24,073 |
| Feb 9, 2026 | 8.33 | 8.36 | 8.32 | 8.34 | 8.29 | 0.12% | 11,032 |
| Feb 6, 2026 | 8.36 | 8.36 | 8.32 | 8.33 | 8.28 | -0.12% | 18,125 |
| Feb 5, 2026 | 8.30 | 8.34 | 8.30 | 8.34 | 8.29 | 0.60% | 68,925 |
| Feb 4, 2026 | 8.27 | 8.30 | 8.24 | 8.29 | 8.24 | 0.48% | 24,969 |
| Feb 3, 2026 | 8.28 | 8.28 | 8.24 | 8.25 | 8.20 | -0.36% | 31,893 |
| Feb 2, 2026 | 8.25 | 8.31 | 8.25 | 8.28 | 8.23 | 0.24% | 35,257 |
| Jan 30, 2026 | 8.27 | 8.29 | 8.24 | 8.26 | 8.21 | - | 15,422 |
| Jan 29, 2026 | 8.25 | 8.27 | 8.24 | 8.26 | 8.21 | 0.36% | 24,331 |
| Jan 28, 2026 | 8.21 | 8.25 | 8.21 | 8.23 | 8.18 | - | 15,509 |
| Jan 27, 2026 | 8.25 | 8.26 | 8.21 | 8.23 | 8.18 | -0.12% | 37,261 |
| Jan 26, 2026 | 8.23 | 8.26 | 8.21 | 8.24 | 8.19 | 0.37% | 26,758 |
| Jan 23, 2026 | 8.21 | 8.23 | 8.20 | 8.21 | 8.16 | -0.61% | 26,117 |
| Jan 22, 2026 | 8.25 | 8.29 | 8.24 | 8.26 | 8.16 | 0.12% | 17,520 |
| Jan 21, 2026 | 8.22 | 8.25 | 8.20 | 8.25 | 8.15 | 0.36% | 38,958 |
| Jan 20, 2026 | 8.24 | 8.24 | 8.22 | 8.22 | 8.12 | -0.36% | 16,207 |
| Jan 16, 2026 | 8.25 | 8.27 | 8.24 | 8.25 | 8.15 | -0.12% | 6,148 |
| Jan 15, 2026 | 8.27 | 8.30 | 8.26 | 8.26 | 8.16 | -0.12% | 23,153 |
| Jan 14, 2026 | 8.27 | 8.32 | 8.27 | 8.27 | 8.17 | - | 12,996 |
| Jan 13, 2026 | 8.28 | 8.30 | 8.26 | 8.27 | 8.17 | 0.12% | 27,090 |
| Jan 12, 2026 | 8.27 | 8.31 | 8.25 | 8.26 | 8.16 | -0.12% | 19,451 |
| Jan 9, 2026 | 8.24 | 8.28 | 8.22 | 8.27 | 8.17 | 0.49% | 32,978 |
| Jan 8, 2026 | 8.22 | 8.25 | 8.22 | 8.23 | 8.13 | -0.12% | 9,108 |
| Jan 7, 2026 | 8.23 | 8.28 | 8.23 | 8.24 | 8.14 | 0.12% | 16,983 |
| Jan 6, 2026 | 8.24 | 8.26 | 8.22 | 8.23 | 8.13 | -0.24% | 37,960 |
| Jan 5, 2026 | 8.27 | 8.28 | 8.20 | 8.25 | 8.15 | 0.12% | 80,819 |
| Jan 2, 2026 | 8.29 | 8.30 | 8.24 | 8.24 | 8.14 | -0.36% | 45,817 |
| Dec 31, 2025 | 8.26 | 8.30 | 8.25 | 8.27 | 8.17 | 0.12% | 35,117 |
| Dec 30, 2025 | 8.22 | 8.27 | 8.22 | 8.26 | 8.16 | 0.49% | 42,603 |
| Dec 29, 2025 | 8.24 | 8.26 | 8.22 | 8.22 | 8.12 | -0.48% | 19,787 |
| Dec 26, 2025 | 8.25 | 8.26 | 8.20 | 8.26 | 8.16 | 0.49% | 76,712 |
| Dec 24, 2025 | 8.20 | 8.26 | 8.20 | 8.22 | 8.12 | 0.24% | 22,177 |
| Dec 23, 2025 | 8.18 | 8.23 | 8.18 | 8.20 | 8.10 | -0.79% | 43,387 |
| Dec 22, 2025 | 8.26 | 8.29 | 8.26 | 8.27 | 8.11 | 0.18% | 47,745 |
| Dec 19, 2025 | 8.26 | 8.27 | 8.25 | 8.25 | 8.10 | -0.48% | 53,099 |
| Dec 18, 2025 | 8.21 | 8.31 | 8.21 | 8.29 | 8.14 | 0.97% | 273,268 |
| Dec 17, 2025 | 8.24 | 8.25 | 8.19 | 8.21 | 8.06 | -0.36% | 71,774 |
| Dec 16, 2025 | 8.24 | 8.26 | 8.23 | 8.24 | 8.09 | -0.12% | 67,902 |
| Dec 15, 2025 | 8.25 | 8.27 | 8.24 | 8.25 | 8.10 | - | 30,086 |