Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.40
+0.01 (0.12%)
Oct 27, 2025, 4:00 PM EDT - Market closed

WIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20258.408.438.398.408.400.12%50,208
Oct 24, 20258.418.428.378.398.39-0.94%69,027
Oct 23, 20258.468.528.428.478.420.12%49,112
Oct 22, 20258.508.548.468.468.41-0.59%51,096
Oct 21, 20258.508.528.488.518.460.35%56,747
Oct 20, 20258.488.508.468.488.43-31,027
Oct 17, 20258.468.508.468.488.430.12%7,928
Oct 16, 20258.478.528.448.478.42-15,026
Oct 15, 20258.488.518.458.478.42-0.24%23,113
Oct 14, 20258.478.528.418.498.440.30%18,801
Oct 13, 20258.498.498.418.478.41-0.29%32,933
Oct 10, 20258.518.518.488.498.44-0.24%26,329
Oct 9, 20258.478.518.478.518.460.71%18,292
Oct 8, 20258.518.518.448.458.40-0.59%37,998
Oct 7, 20258.468.518.448.508.450.83%28,280
Oct 6, 20258.438.468.438.438.38-0.24%50,626
Oct 3, 20258.428.458.408.458.400.36%74,890
Oct 2, 20258.438.458.418.428.37-0.06%30,303
Oct 1, 20258.448.448.418.438.370.06%20,464
Sep 30, 20258.398.428.398.428.370.60%36,611
Sep 29, 20258.418.418.368.378.32-0.12%34,648
Sep 26, 20258.368.418.358.388.330.12%43,945
Sep 25, 20258.408.408.338.378.32-0.12%69,921
Sep 24, 20258.408.448.388.388.33-0.12%34,606
Sep 23, 20258.408.418.398.398.34-0.36%17,496
Sep 22, 20258.458.458.428.428.32-0.24%26,002
Sep 19, 20258.468.478.438.448.34-23,524
Sep 18, 20258.438.488.418.448.340.12%47,668
Sep 17, 20258.448.488.428.438.33-44,730
Sep 16, 20258.418.448.418.438.330.24%31,179
Sep 15, 20258.458.498.408.418.31-0.27%161,889
Sep 12, 20258.428.448.418.438.33-0.08%17,367
Sep 11, 20258.448.448.428.448.340.36%52,580
Sep 10, 20258.428.458.398.418.310.12%189,748
Sep 9, 20258.448.448.398.408.30-0.36%53,904
Sep 8, 20258.438.448.428.438.330.36%65,003
Sep 5, 20258.428.448.408.408.300.30%132,399
Sep 4, 20258.438.438.258.388.27-0.53%156,592
Sep 3, 20258.428.448.408.428.320.24%13,949
Sep 2, 20258.408.418.378.408.30-0.24%31,441
Aug 29, 20258.508.508.408.428.32-0.71%61,220
Aug 28, 20258.438.508.428.488.380.83%104,414
Aug 27, 20258.408.428.408.418.310.12%24,722
Aug 26, 20258.408.428.398.408.30-27,530
Aug 25, 20258.378.408.348.408.300.60%31,181
Aug 22, 20258.318.378.308.358.250.24%31,655
Aug 21, 20258.378.418.328.338.18-0.24%33,887
Aug 20, 20258.388.388.358.358.20-0.30%16,296
Aug 19, 20258.378.398.368.388.220.24%33,270
Aug 18, 20258.358.378.358.368.20-0.18%17,011