Skip to main content
Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.09
-0.08 (-0.94%)
Jan 21, 2025, 3:59 PM EST - Market closed

WIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20258.168.188.138.178.170.49%2,494
Jan 16, 20258.128.168.078.138.130.87%35,078
Jan 15, 20258.088.168.068.068.060.37%15,434
Jan 14, 20258.018.117.988.038.030.69%33,507
Jan 13, 20257.958.017.957.987.980.31%38,401
Jan 10, 20257.987.997.957.957.95-0.50%15,251
Jan 8, 20257.987.997.957.997.990.38%43,371
Jan 7, 20257.998.047.947.967.96-0.25%13,658
Jan 6, 20258.018.057.977.987.98-0.50%45,692
Jan 3, 20258.038.048.018.028.020.38%13,270
Jan 2, 20258.028.027.987.997.99-0.12%20,614
Dec 31, 20248.008.027.958.008.000.38%37,281
Dec 30, 20247.987.997.937.977.97-0.13%35,550
Dec 27, 20248.038.037.957.987.98-0.37%74,262
Dec 26, 20248.038.037.978.018.01-39,637
Dec 24, 20248.028.068.008.018.01-0.50%15,060
Dec 23, 20248.048.068.008.058.05-0.12%52,109
Dec 20, 20248.068.077.968.068.010.37%46,527
Dec 19, 20248.088.138.028.037.98-0.62%59,755
Dec 18, 20248.138.188.078.088.03-0.62%44,788
Dec 17, 20248.178.208.128.138.08-0.49%35,043
Dec 16, 20248.268.268.158.178.12-0.85%15,896
Dec 13, 20248.248.318.208.248.190.30%66,867
Dec 12, 20248.278.278.208.228.16-0.54%26,388
Dec 11, 20248.268.308.228.268.210.24%20,315
Dec 10, 20248.298.298.228.248.19-0.72%19,984
Dec 9, 20248.258.308.238.308.250.61%156,430
Dec 6, 20248.268.268.248.258.200.12%53,586
Dec 5, 20248.258.298.228.248.19-0.18%37,349
Dec 4, 20248.228.288.228.268.200.24%47,715
Dec 3, 20248.238.298.228.248.180.06%49,409
Dec 2, 20248.248.308.238.238.18-0.60%39,978
Nov 29, 20248.278.328.238.288.23-26,620
Nov 27, 20248.278.298.218.288.230.73%31,257
Nov 26, 20248.248.308.208.228.170.12%41,463
Nov 25, 20248.248.308.158.218.160.49%28,645
Nov 22, 20248.168.198.128.178.120.12%34,734
Nov 21, 20248.108.208.098.168.11-0.12%48,070
Nov 20, 20248.168.198.138.178.070.12%44,836
Nov 19, 20248.188.198.138.168.06-46,455
Nov 18, 20248.128.208.128.168.060.12%41,736
Nov 15, 20248.248.248.038.158.05-0.85%55,778
Nov 14, 20248.258.268.208.228.12-0.12%28,936
Nov 13, 20248.318.318.218.238.13-0.96%33,468
Nov 12, 20248.328.348.308.318.210.12%15,781
Nov 11, 20248.298.368.298.308.20-0.24%17,453
Nov 8, 20248.318.398.318.328.220.48%52,906
Nov 7, 20248.308.328.278.288.18-0.24%30,024
Nov 6, 20248.248.348.248.308.200.67%18,689
Nov 5, 20248.248.258.178.258.140.06%49,326
Nov 4, 20248.338.348.198.248.14-0.36%24,659
Nov 1, 20248.278.328.238.278.17-0.12%16,359
Oct 31, 20248.328.388.248.288.18-65,195
Oct 30, 20248.308.328.288.288.180.12%16,580
Oct 29, 20248.238.298.208.278.170.12%49,728
Oct 28, 20248.288.308.258.268.16-0.24%33,184
Oct 25, 20248.328.328.278.288.18-31,431
Oct 24, 20248.338.338.258.288.18-0.72%23,289
Oct 23, 20248.338.368.308.348.19-0.24%17,069
Oct 22, 20248.418.418.348.368.21-0.36%27,726
Oct 21, 20248.458.458.358.398.24-0.71%60,688
Oct 18, 20248.438.468.398.458.300.48%38,108
Oct 17, 20248.478.478.388.418.26-0.36%30,927
Oct 16, 20248.468.508.428.448.29-0.12%28,156
Oct 15, 20248.448.538.428.458.300.36%40,178
Oct 14, 20248.478.478.388.428.27-0.24%19,991
Oct 11, 20248.438.458.418.448.290.60%22,542
Oct 10, 20248.418.458.368.398.24-0.12%30,403
Oct 9, 20248.428.458.378.408.250.12%27,322
Oct 8, 20248.458.458.368.398.24-0.59%47,884
Oct 7, 20248.448.488.408.448.29-0.24%32,755
Oct 4, 20248.558.558.428.468.31-0.59%56,521
Oct 3, 20248.568.568.508.518.36-0.12%9,583
Oct 2, 20248.568.568.508.528.37-0.28%16,877
Oct 1, 20248.538.618.518.548.39-0.07%36,970
Sep 30, 20248.558.578.468.558.400.23%54,480
Sep 27, 20248.508.568.508.538.380.95%41,093
Sep 26, 20248.498.548.458.458.30-0.41%82,914
Sep 25, 20248.518.568.498.498.33-0.64%84,280
Sep 24, 20248.458.578.438.548.390.95%35,535
Sep 23, 20248.458.488.438.468.31-0.94%20,366
Sep 20, 20248.508.548.468.548.340.59%13,852
Sep 19, 20248.448.508.428.498.290.95%54,385
Sep 18, 20248.408.438.388.418.210.42%25,397
Sep 17, 20248.398.428.368.388.18-0.06%28,159
Sep 16, 20248.378.398.338.388.180.60%532,853
Sep 13, 20248.328.368.308.338.130.60%58,805
Sep 12, 20248.288.308.258.288.08-18,095
Sep 11, 20248.238.288.208.288.080.13%20,238
Sep 10, 20248.228.278.178.278.070.35%38,199
Sep 9, 20248.258.278.238.248.04-86,511
Sep 6, 20248.208.258.208.248.040.43%80,407
Sep 5, 20248.208.268.188.218.01-0.30%62,883
Sep 4, 20248.218.278.158.238.03-39,383
Sep 3, 20248.218.258.108.238.030.24%23,484
Aug 30, 20248.228.268.188.218.01-0.61%17,005
Aug 29, 20248.178.268.158.268.060.61%16,680
Aug 28, 20248.228.248.108.218.01-0.12%19,655
Aug 27, 20248.278.308.218.228.02-0.60%18,327
Aug 26, 20248.308.308.258.278.07-0.24%20,834