Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.01
+0.01 (0.12%)
At close: Jul 17, 2026, 4:00 PM EDT
8.02
+0.01 (0.12%)
After-hours: Jul 17, 2026, 7:00 PM EDT
WIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.03 | 8.05 | 8.00 | 8.01 | 8.01 | 0.12% | 81,734 |
| Jul 16, 2026 | 8.07 | 8.09 | 7.97 | 8.00 | 8.00 | -0.74% | 69,013 |
| Jul 15, 2026 | 8.04 | 8.08 | 8.04 | 8.06 | 8.06 | 0.12% | 52,895 |
| Jul 14, 2026 | 8.02 | 8.07 | 8.02 | 8.05 | 8.05 | 0.12% | 46,127 |
| Jul 13, 2026 | 8.05 | 8.06 | 8.04 | 8.04 | 8.04 | -0.25% | 18,708 |
| Jul 10, 2026 | 8.04 | 8.10 | 8.04 | 8.06 | 8.06 | 0.25% | 5,774 |
| Jul 9, 2026 | 8.06 | 8.07 | 8.04 | 8.04 | 8.04 | -0.50% | 40,425 |
| Jul 8, 2026 | 8.07 | 8.10 | 8.05 | 8.08 | 8.08 | 0.37% | 43,072 |
| Jul 7, 2026 | 8.09 | 8.09 | 8.05 | 8.05 | 8.05 | -0.62% | 42,993 |
| Jul 6, 2026 | 8.12 | 8.14 | 8.05 | 8.10 | 8.10 | -0.12% | 21,797 |
| Jul 2, 2026 | 8.09 | 8.11 | 8.05 | 8.11 | 8.11 | 0.25% | 17,665 |
| Jul 1, 2026 | 8.14 | 8.14 | 8.07 | 8.09 | 8.09 | -0.49% | 28,734 |
| Jun 30, 2026 | 8.13 | 8.14 | 8.09 | 8.13 | 8.13 | - | 38,200 |
| Jun 29, 2026 | 8.13 | 8.14 | 8.09 | 8.13 | 8.13 | 0.25% | 74,954 |
| Jun 26, 2026 | 8.08 | 8.14 | 8.08 | 8.11 | 8.11 | 0.37% | 60,913 |
| Jun 25, 2026 | 8.08 | 8.08 | 8.05 | 8.08 | 8.08 | 0.25% | 44,231 |
| Jun 24, 2026 | 8.02 | 8.08 | 8.00 | 8.06 | 8.06 | 0.37% | 46,213 |
| Jun 23, 2026 | 8.03 | 8.06 | 8.00 | 8.03 | 8.03 | -0.10% | 38,916 |
| Jun 22, 2026 | 8.12 | 8.12 | 8.07 | 8.09 | 8.04 | -0.25% | 24,623 |
| Jun 18, 2026 | 8.11 | 8.12 | 8.10 | 8.11 | 8.06 | - | 12,427 |
| Jun 17, 2026 | 8.12 | 8.12 | 8.10 | 8.11 | 8.06 | -0.12% | 17,550 |
| Jun 16, 2026 | 8.13 | 8.13 | 8.10 | 8.12 | 8.07 | 0.12% | 5,845 |
| Jun 15, 2026 | 8.13 | 8.13 | 8.10 | 8.11 | 8.06 | 0.25% | 28,902 |
| Jun 12, 2026 | 8.06 | 8.10 | 8.06 | 8.09 | 8.04 | 0.37% | 29,464 |
| Jun 11, 2026 | 8.09 | 8.10 | 8.05 | 8.06 | 8.01 | -0.12% | 45,342 |
| Jun 10, 2026 | 8.05 | 8.09 | 8.05 | 8.07 | 8.02 | -0.12% | 49,962 |
| Jun 9, 2026 | 8.06 | 8.08 | 8.04 | 8.08 | 8.03 | 0.12% | 44,167 |
| Jun 8, 2026 | 8.08 | 8.08 | 8.06 | 8.07 | 8.02 | -0.12% | 36,600 |
| Jun 5, 2026 | 8.10 | 8.13 | 8.08 | 8.08 | 8.03 | -0.49% | 77,128 |
| Jun 4, 2026 | 8.12 | 8.15 | 8.12 | 8.12 | 8.07 | - | 30,548 |
| Jun 3, 2026 | 8.12 | 8.16 | 8.11 | 8.12 | 8.07 | - | 98,707 |
| Jun 2, 2026 | 8.12 | 8.15 | 8.10 | 8.12 | 8.07 | - | 66,637 |
| Jun 1, 2026 | 8.13 | 8.16 | 8.09 | 8.12 | 8.07 | -0.18% | 53,172 |
| May 29, 2026 | 8.13 | 8.15 | 8.12 | 8.14 | 8.08 | 0.06% | 36,149 |
| May 28, 2026 | 8.10 | 8.15 | 8.10 | 8.13 | 8.08 | 0.37% | 16,126 |
| May 27, 2026 | 8.12 | 8.12 | 8.09 | 8.10 | 8.05 | - | 41,272 |
| May 26, 2026 | 8.10 | 8.10 | 8.07 | 8.10 | 8.05 | 0.25% | 24,786 |
| May 22, 2026 | 8.08 | 8.09 | 8.07 | 8.08 | 8.03 | 0.25% | 24,651 |
| May 21, 2026 | 8.08 | 8.08 | 8.05 | 8.06 | 8.01 | -0.47% | 14,177 |
| May 20, 2026 | 8.11 | 8.15 | 8.08 | 8.15 | 8.05 | 0.49% | 35,457 |
| May 19, 2026 | 8.09 | 8.13 | 8.07 | 8.11 | 8.01 | -0.12% | 41,137 |
| May 18, 2026 | 8.12 | 8.15 | 8.12 | 8.12 | 8.02 | -0.25% | 9,800 |
| May 15, 2026 | 8.17 | 8.17 | 8.12 | 8.14 | 8.04 | -0.49% | 9,918 |
| May 14, 2026 | 8.20 | 8.21 | 8.17 | 8.18 | 8.08 | 0.12% | 43,747 |
| May 13, 2026 | 8.15 | 8.19 | 8.15 | 8.17 | 8.07 | 0.12% | 19,508 |
| May 12, 2026 | 8.18 | 8.20 | 8.16 | 8.16 | 8.06 | -0.37% | 24,363 |
| May 11, 2026 | 8.18 | 8.22 | 8.15 | 8.19 | 8.09 | 0.37% | 55,608 |
| May 8, 2026 | 8.19 | 8.20 | 8.15 | 8.16 | 8.06 | -0.12% | 65,624 |
| May 7, 2026 | 8.21 | 8.23 | 8.14 | 8.17 | 8.07 | -0.24% | 116,948 |
| May 6, 2026 | 8.17 | 8.19 | 8.16 | 8.19 | 8.09 | 0.49% | 18,798 |