Skip to main content
logo
Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.11
+0.03 (0.37%)
Jun 26, 2026, 4:00 PM EDT - Market closed

WIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.088.148.088.118.110.37%60,913
Jun 25, 20268.088.088.058.088.080.25%44,231
Jun 24, 20268.028.088.008.068.060.37%46,213
Jun 23, 20268.038.068.008.038.03-0.10%38,916
Jun 22, 20268.128.128.078.098.04-0.25%24,623
Jun 18, 20268.118.128.108.118.06-12,427
Jun 17, 20268.128.128.108.118.06-0.12%17,550
Jun 16, 20268.138.138.108.128.070.12%5,845
Jun 15, 20268.138.138.108.118.060.25%28,902
Jun 12, 20268.068.108.068.098.040.37%29,464
Jun 11, 20268.098.108.058.068.01-0.12%45,342
Jun 10, 20268.058.098.058.078.02-0.12%49,962
Jun 9, 20268.068.088.048.088.030.12%44,167
Jun 8, 20268.088.088.068.078.02-0.12%36,600
Jun 5, 20268.108.138.088.088.03-0.49%77,128
Jun 4, 20268.128.158.128.128.07-30,548
Jun 3, 20268.128.168.118.128.07-98,707
Jun 2, 20268.128.158.108.128.07-66,637
Jun 1, 20268.138.168.098.128.07-0.18%53,172
May 29, 20268.138.158.128.148.080.06%36,149
May 28, 20268.108.158.108.138.080.37%16,126
May 27, 20268.128.128.098.108.05-41,272
May 26, 20268.108.108.078.108.050.25%24,786
May 22, 20268.088.098.078.088.030.25%24,651
May 21, 20268.088.088.058.068.01-0.47%14,177
May 20, 20268.118.158.088.158.050.49%35,457
May 19, 20268.098.138.078.118.01-0.12%41,137
May 18, 20268.128.158.128.128.02-0.25%9,800
May 15, 20268.178.178.128.148.04-0.49%9,918
May 14, 20268.208.218.178.188.080.12%43,747
May 13, 20268.158.198.158.178.070.12%19,508
May 12, 20268.188.208.168.168.06-0.37%24,363
May 11, 20268.188.228.158.198.090.37%55,608
May 8, 20268.198.208.158.168.06-0.12%65,624
May 7, 20268.218.238.148.178.07-0.24%116,948
May 6, 20268.178.198.168.198.090.49%18,798
May 5, 20268.148.168.108.158.050.12%23,262
May 4, 20268.128.228.118.148.04-0.12%61,675
May 1, 20268.138.188.138.158.050.37%21,052
Apr 30, 20268.108.148.108.128.020.25%92,803
Apr 29, 20268.128.188.098.108.00-0.12%103,771
Apr 28, 20268.128.148.078.118.01-86,087
Apr 27, 20268.128.138.108.118.01-0.12%17,084
Apr 24, 20268.148.178.098.128.02-129,704
Apr 23, 20268.218.238.068.128.02-0.34%188,234
Apr 22, 20268.198.238.188.208.040.12%6,363
Apr 21, 20268.208.248.188.198.03-0.12%29,680
Apr 20, 20268.218.218.188.208.04-61,617
Apr 17, 20268.218.218.188.208.040.24%16,950
Apr 16, 20268.218.238.188.188.02-24,126