Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.11
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
WIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.12 | 8.14 | 8.07 | 8.11 | 8.11 | - | 86,087 |
| Apr 27, 2026 | 8.12 | 8.13 | 8.10 | 8.11 | 8.11 | -0.12% | 17,084 |
| Apr 24, 2026 | 8.14 | 8.17 | 8.09 | 8.12 | 8.12 | - | 129,704 |
| Apr 23, 2026 | 8.21 | 8.23 | 8.06 | 8.12 | 8.12 | -0.98% | 188,234 |
| Apr 22, 2026 | 8.19 | 8.23 | 8.18 | 8.20 | 8.15 | 0.12% | 6,363 |
| Apr 21, 2026 | 8.20 | 8.24 | 8.18 | 8.19 | 8.14 | -0.12% | 29,680 |
| Apr 20, 2026 | 8.21 | 8.21 | 8.18 | 8.20 | 8.15 | - | 61,617 |
| Apr 17, 2026 | 8.21 | 8.21 | 8.18 | 8.20 | 8.15 | 0.24% | 16,950 |
| Apr 16, 2026 | 8.21 | 8.23 | 8.18 | 8.18 | 8.13 | - | 24,126 |
| Apr 15, 2026 | 8.20 | 8.21 | 8.17 | 8.18 | 8.13 | - | 29,608 |
| Apr 14, 2026 | 8.15 | 8.19 | 8.14 | 8.18 | 8.13 | 0.37% | 64,843 |
| Apr 13, 2026 | 8.13 | 8.16 | 8.12 | 8.15 | 8.10 | 0.37% | 41,112 |
| Apr 10, 2026 | 8.15 | 8.15 | 8.10 | 8.12 | 8.07 | -0.12% | 39,993 |
| Apr 9, 2026 | 8.12 | 8.14 | 8.10 | 8.13 | 8.08 | 0.37% | 55,033 |
| Apr 8, 2026 | 8.09 | 8.15 | 8.09 | 8.10 | 8.05 | 0.25% | 31,364 |
| Apr 7, 2026 | 8.11 | 8.11 | 8.05 | 8.08 | 8.03 | -0.12% | 13,212 |
| Apr 6, 2026 | 8.06 | 8.14 | 8.06 | 8.09 | 8.04 | 0.12% | 25,981 |
| Apr 2, 2026 | 8.11 | 8.11 | 8.05 | 8.08 | 8.03 | -0.62% | 9,798 |
| Apr 1, 2026 | 8.08 | 8.13 | 8.07 | 8.13 | 8.08 | 0.62% | 19,494 |
| Mar 31, 2026 | 8.08 | 8.09 | 8.02 | 8.08 | 8.03 | 0.94% | 29,460 |
| Mar 30, 2026 | 8.02 | 8.05 | 7.97 | 8.01 | 7.95 | 0.31% | 29,043 |
| Mar 27, 2026 | 7.99 | 7.99 | 7.95 | 7.98 | 7.93 | -0.13% | 15,948 |
| Mar 26, 2026 | 8.03 | 8.03 | 7.98 | 7.99 | 7.94 | -0.12% | 23,461 |
| Mar 25, 2026 | 7.99 | 8.01 | 7.99 | 8.00 | 7.95 | - | 15,990 |
| Mar 24, 2026 | 8.00 | 8.00 | 7.97 | 8.00 | 7.95 | -0.62% | 46,080 |
| Mar 23, 2026 | 8.09 | 8.09 | 8.02 | 8.05 | 7.95 | 0.12% | 51,001 |
| Mar 20, 2026 | 8.08 | 8.10 | 8.04 | 8.04 | 7.94 | -1.11% | 45,639 |
| Mar 19, 2026 | 8.14 | 8.15 | 8.09 | 8.13 | 8.03 | -0.12% | 75,662 |
| Mar 18, 2026 | 8.15 | 8.16 | 8.10 | 8.14 | 8.04 | - | 48,616 |
| Mar 17, 2026 | 8.14 | 8.15 | 8.12 | 8.14 | 8.04 | 0.49% | 38,536 |
| Mar 16, 2026 | 8.13 | 8.14 | 8.10 | 8.10 | 8.00 | -0.12% | 28,022 |
| Mar 13, 2026 | 8.13 | 8.19 | 8.08 | 8.11 | 8.01 | 0.12% | 93,571 |
| Mar 12, 2026 | 8.12 | 8.18 | 8.10 | 8.10 | 8.00 | -0.12% | 59,083 |
| Mar 11, 2026 | 8.13 | 8.13 | 8.07 | 8.11 | 8.01 | - | 53,488 |
| Mar 10, 2026 | 8.14 | 8.18 | 8.11 | 8.11 | 8.01 | -0.49% | 72,471 |
| Mar 9, 2026 | 8.17 | 8.17 | 8.10 | 8.15 | 8.05 | -0.37% | 64,583 |
| Mar 6, 2026 | 8.20 | 8.21 | 8.15 | 8.18 | 8.08 | -0.24% | 54,200 |
| Mar 5, 2026 | 8.20 | 8.21 | 8.15 | 8.20 | 8.10 | -0.24% | 96,519 |
| Mar 4, 2026 | 8.20 | 8.24 | 8.17 | 8.22 | 8.12 | - | 52,731 |
| Mar 3, 2026 | 8.21 | 8.25 | 8.16 | 8.22 | 8.12 | -0.48% | 96,031 |
| Mar 2, 2026 | 8.29 | 8.31 | 8.23 | 8.26 | 8.15 | -0.36% | 31,471 |
| Feb 27, 2026 | 8.28 | 8.33 | 8.26 | 8.29 | 8.18 | - | 52,480 |
| Feb 26, 2026 | 8.29 | 8.32 | 8.26 | 8.29 | 8.18 | - | 92,128 |
| Feb 25, 2026 | 8.28 | 8.29 | 8.26 | 8.29 | 8.18 | 0.36% | 23,724 |
| Feb 24, 2026 | 8.22 | 8.29 | 8.22 | 8.26 | 8.15 | 0.24% | 57,440 |
| Feb 23, 2026 | 8.35 | 8.36 | 8.13 | 8.24 | 8.13 | -1.44% | 483,888 |
| Feb 20, 2026 | 8.36 | 8.38 | 8.34 | 8.36 | 8.25 | -0.48% | 44,053 |
| Feb 19, 2026 | 8.40 | 8.44 | 8.37 | 8.40 | 8.24 | -0.17% | 49,144 |
| Feb 18, 2026 | 8.41 | 8.44 | 8.38 | 8.41 | 8.26 | 0.05% | 68,305 |
| Feb 17, 2026 | 8.41 | 8.42 | 8.39 | 8.41 | 8.25 | 0.24% | 22,380 |