Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
7.56
-0.01 (-0.13%)
At close: Oct 7, 2026, 4:00 PM EDT
7.56
0.00 (0.00%)
After-hours: Oct 7, 2026, 4:10 PM EDT
WIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 7.55 | 7.66 | 7.54 | 7.56 | 7.56 | -0.13% | 81,994 |
| Oct 6, 2026 | 7.62 | 7.64 | 7.56 | 7.57 | 7.57 | -0.92% | 112,489 |
| Oct 5, 2026 | 7.64 | 7.66 | 7.62 | 7.64 | 7.64 | - | 22,636 |
| Oct 2, 2026 | 7.65 | 7.67 | 7.61 | 7.64 | 7.64 | -0.13% | 85,439 |
| Oct 1, 2026 | 7.61 | 7.67 | 7.45 | 7.65 | 7.65 | 0.53% | 63,000 |
| Sep 30, 2026 | 7.61 | 7.68 | 7.60 | 7.61 | 7.61 | 0.13% | 21,930 |
| Sep 29, 2026 | 7.60 | 7.66 | 7.59 | 7.60 | 7.60 | - | 80,772 |
| Sep 28, 2026 | 7.60 | 7.63 | 7.60 | 7.60 | 7.60 | -0.52% | 124,809 |
| Sep 25, 2026 | 7.62 | 7.65 | 7.60 | 7.64 | 7.64 | 0.39% | 24,095 |
| Sep 24, 2026 | 7.65 | 7.71 | 7.61 | 7.61 | 7.61 | -0.52% | 47,203 |
| Sep 23, 2026 | 7.72 | 7.75 | 7.64 | 7.65 | 7.65 | -1.14% | 73,964 |
| Sep 22, 2026 | 7.81 | 7.82 | 7.78 | 7.79 | 7.74 | -0.38% | 42,577 |
| Sep 21, 2026 | 7.80 | 7.84 | 7.80 | 7.82 | 7.77 | 0.26% | 32,624 |
| Sep 18, 2026 | 7.78 | 7.81 | 7.78 | 7.80 | 7.75 | 0.52% | 18,841 |
| Sep 17, 2026 | 7.85 | 7.88 | 7.76 | 7.76 | 7.71 | -1.02% | 33,666 |
| Sep 16, 2026 | 7.82 | 7.90 | 7.81 | 7.84 | 7.79 | 0.26% | 71,454 |
| Sep 15, 2026 | 7.82 | 7.83 | 7.80 | 7.82 | 7.77 | - | 73,844 |
| Sep 14, 2026 | 7.81 | 7.83 | 7.81 | 7.82 | 7.77 | - | 52,683 |
| Sep 11, 2026 | 7.83 | 7.86 | 7.82 | 7.82 | 7.77 | -0.26% | 36,587 |
| Sep 10, 2026 | 7.86 | 7.86 | 7.83 | 7.84 | 7.79 | -0.25% | 13,865 |
| Sep 9, 2026 | 7.91 | 7.91 | 7.85 | 7.86 | 7.81 | -0.63% | 26,737 |
| Sep 8, 2026 | 7.91 | 7.93 | 7.91 | 7.91 | 7.86 | - | 15,948 |
| Sep 4, 2026 | 7.87 | 7.95 | 7.87 | 7.91 | 7.86 | 0.25% | 53,888 |
| Sep 3, 2026 | 7.89 | 7.92 | 7.88 | 7.89 | 7.84 | -0.11% | 26,512 |
| Sep 2, 2026 | 7.90 | 7.92 | 7.89 | 7.90 | 7.85 | -0.14% | 20,275 |
| Sep 1, 2026 | 7.89 | 7.92 | 7.88 | 7.91 | 7.86 | 0.13% | 27,589 |
| Aug 31, 2026 | 7.93 | 7.95 | 7.89 | 7.90 | 7.85 | -0.44% | 42,540 |
| Aug 28, 2026 | 7.97 | 7.97 | 7.93 | 7.94 | 7.88 | -0.31% | 27,712 |
| Aug 27, 2026 | 7.91 | 7.97 | 7.91 | 7.96 | 7.91 | -0.13% | 22,797 |
| Aug 26, 2026 | 7.94 | 7.97 | 7.92 | 7.97 | 7.92 | - | 34,507 |
| Aug 25, 2026 | 7.96 | 7.98 | 7.90 | 7.97 | 7.92 | 0.50% | 24,780 |
| Aug 24, 2026 | 7.92 | 7.97 | 7.90 | 7.93 | 7.88 | 0.15% | 51,066 |
| Aug 21, 2026 | 8.00 | 8.02 | 7.95 | 7.97 | 7.87 | -0.37% | 20,562 |
| Aug 20, 2026 | 7.99 | 8.02 | 7.99 | 8.00 | 7.89 | - | 30,166 |
| Aug 19, 2026 | 8.00 | 8.01 | 7.97 | 8.00 | 7.89 | 0.25% | 54,068 |
| Aug 18, 2026 | 7.95 | 8.00 | 7.95 | 7.98 | 7.88 | 0.19% | 24,756 |
| Aug 17, 2026 | 7.97 | 7.99 | 7.95 | 7.97 | 7.86 | -0.44% | 14,758 |
| Aug 14, 2026 | 7.99 | 8.02 | 7.99 | 8.00 | 7.89 | 0.06% | 18,239 |
| Aug 13, 2026 | 8.01 | 8.03 | 7.98 | 8.00 | 7.89 | 0.06% | 5,191 |
| Aug 12, 2026 | 7.98 | 8.00 | 7.97 | 7.99 | 7.88 | -0.13% | 12,337 |
| Aug 11, 2026 | 7.99 | 8.01 | 7.97 | 8.00 | 7.89 | 0.50% | 15,801 |
| Aug 10, 2026 | 7.96 | 8.00 | 7.93 | 7.96 | 7.86 | -0.25% | 14,069 |
| Aug 7, 2026 | 7.95 | 8.00 | 7.95 | 7.98 | 7.88 | 0.25% | 8,595 |
| Aug 6, 2026 | 7.98 | 7.98 | 7.90 | 7.96 | 7.86 | - | 27,267 |
| Aug 5, 2026 | 7.99 | 7.99 | 7.95 | 7.96 | 7.86 | - | 30,537 |
| Aug 4, 2026 | 7.97 | 7.98 | 7.95 | 7.96 | 7.86 | 0.13% | 11,877 |
| Aug 3, 2026 | 7.92 | 7.97 | 7.92 | 7.95 | 7.85 | 0.38% | 15,278 |
| Jul 31, 2026 | 7.94 | 7.95 | 7.90 | 7.92 | 7.82 | - | 37,013 |
| Jul 30, 2026 | 7.95 | 7.95 | 7.90 | 7.92 | 7.82 | -0.25% | 39,109 |
| Jul 29, 2026 | 7.95 | 7.95 | 7.91 | 7.94 | 7.84 | -0.13% | 51,412 |