Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
7.94
-0.02 (-0.25%)
Aug 28, 2026, 12:26 PM EDT - Market open
WIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | - | 0.13% | 1,517 |
| Aug 27, 2026 | 7.91 | 7.97 | 7.91 | 7.96 | 7.96 | -0.13% | 22,797 |
| Aug 26, 2026 | 7.94 | 7.97 | 7.92 | 7.97 | 7.97 | - | 34,507 |
| Aug 25, 2026 | 7.96 | 7.98 | 7.90 | 7.97 | 7.97 | 0.50% | 24,780 |
| Aug 24, 2026 | 7.92 | 7.97 | 7.90 | 7.93 | 7.93 | 0.15% | 51,066 |
| Aug 21, 2026 | 8.00 | 8.02 | 7.95 | 7.97 | 7.92 | -0.37% | 20,562 |
| Aug 20, 2026 | 7.99 | 8.02 | 7.99 | 8.00 | 7.95 | - | 30,166 |
| Aug 19, 2026 | 8.00 | 8.01 | 7.97 | 8.00 | 7.95 | 0.25% | 54,068 |
| Aug 18, 2026 | 7.95 | 8.00 | 7.95 | 7.98 | 7.93 | 0.19% | 24,756 |
| Aug 17, 2026 | 7.97 | 7.99 | 7.95 | 7.97 | 7.91 | -0.44% | 14,758 |
| Aug 14, 2026 | 7.99 | 8.02 | 7.99 | 8.00 | 7.95 | 0.06% | 18,239 |
| Aug 13, 2026 | 8.01 | 8.03 | 7.98 | 8.00 | 7.94 | 0.06% | 5,191 |
| Aug 12, 2026 | 7.98 | 8.00 | 7.97 | 7.99 | 7.94 | -0.12% | 12,337 |
| Aug 11, 2026 | 7.99 | 8.01 | 7.97 | 8.00 | 7.95 | 0.50% | 15,801 |
| Aug 10, 2026 | 7.96 | 8.00 | 7.93 | 7.96 | 7.91 | -0.25% | 14,069 |
| Aug 7, 2026 | 7.95 | 8.00 | 7.95 | 7.98 | 7.93 | 0.25% | 8,595 |
| Aug 6, 2026 | 7.98 | 7.98 | 7.90 | 7.96 | 7.91 | - | 27,267 |
| Aug 5, 2026 | 7.99 | 7.99 | 7.95 | 7.96 | 7.91 | - | 30,537 |
| Aug 4, 2026 | 7.97 | 7.98 | 7.95 | 7.96 | 7.91 | 0.13% | 11,877 |
| Aug 3, 2026 | 7.92 | 7.97 | 7.92 | 7.95 | 7.90 | 0.38% | 15,278 |
| Jul 31, 2026 | 7.94 | 7.95 | 7.90 | 7.92 | 7.87 | - | 37,013 |
| Jul 30, 2026 | 7.95 | 7.95 | 7.90 | 7.92 | 7.87 | -0.25% | 39,109 |
| Jul 29, 2026 | 7.95 | 7.95 | 7.91 | 7.94 | 7.89 | -0.13% | 51,412 |
| Jul 28, 2026 | 7.93 | 7.97 | 7.91 | 7.95 | 7.90 | 0.38% | 39,929 |
| Jul 27, 2026 | 7.95 | 7.95 | 7.91 | 7.92 | 7.87 | -0.13% | 7,793 |
| Jul 24, 2026 | 7.93 | 7.99 | 7.92 | 7.93 | 7.88 | 0.28% | 50,943 |
| Jul 23, 2026 | 8.01 | 8.01 | 7.96 | 7.96 | 7.86 | -0.38% | 58,141 |
| Jul 22, 2026 | 8.00 | 8.03 | 7.99 | 7.99 | 7.89 | -0.13% | 30,769 |
| Jul 21, 2026 | 8.02 | 8.04 | 8.00 | 8.00 | 7.90 | - | 44,173 |
| Jul 20, 2026 | 8.00 | 8.04 | 7.99 | 8.00 | 7.90 | -0.12% | 19,174 |
| Jul 17, 2026 | 8.03 | 8.05 | 8.00 | 8.01 | 7.91 | 0.13% | 81,734 |
| Jul 16, 2026 | 8.07 | 8.09 | 7.97 | 8.00 | 7.90 | -0.74% | 69,013 |
| Jul 15, 2026 | 8.04 | 8.08 | 8.04 | 8.06 | 7.96 | 0.12% | 52,895 |
| Jul 14, 2026 | 8.02 | 8.07 | 8.02 | 8.05 | 7.95 | 0.12% | 46,127 |
| Jul 13, 2026 | 8.05 | 8.06 | 8.04 | 8.04 | 7.94 | -0.25% | 18,708 |
| Jul 10, 2026 | 8.04 | 8.10 | 8.04 | 8.06 | 7.96 | 0.25% | 5,774 |
| Jul 9, 2026 | 8.06 | 8.07 | 8.04 | 8.04 | 7.94 | -0.50% | 40,425 |
| Jul 8, 2026 | 8.07 | 8.10 | 8.05 | 8.08 | 7.97 | 0.37% | 43,072 |
| Jul 7, 2026 | 8.09 | 8.09 | 8.05 | 8.05 | 7.95 | -0.62% | 42,993 |
| Jul 6, 2026 | 8.12 | 8.14 | 8.05 | 8.10 | 7.99 | -0.12% | 21,797 |
| Jul 2, 2026 | 8.09 | 8.11 | 8.05 | 8.11 | 8.00 | 0.25% | 17,665 |
| Jul 1, 2026 | 8.14 | 8.14 | 8.07 | 8.09 | 7.98 | -0.49% | 28,734 |
| Jun 30, 2026 | 8.13 | 8.14 | 8.09 | 8.13 | 8.02 | - | 38,200 |
| Jun 29, 2026 | 8.13 | 8.14 | 8.09 | 8.13 | 8.02 | 0.25% | 74,954 |
| Jun 26, 2026 | 8.08 | 8.14 | 8.08 | 8.11 | 8.00 | 0.37% | 60,913 |
| Jun 25, 2026 | 8.08 | 8.08 | 8.05 | 8.08 | 7.97 | 0.25% | 44,231 |
| Jun 24, 2026 | 8.02 | 8.08 | 8.00 | 8.06 | 7.96 | 0.37% | 46,213 |
| Jun 23, 2026 | 8.03 | 8.06 | 8.00 | 8.03 | 7.93 | -0.10% | 38,916 |
| Jun 22, 2026 | 8.12 | 8.12 | 8.07 | 8.09 | 7.93 | -0.25% | 24,623 |
| Jun 18, 2026 | 8.11 | 8.12 | 8.10 | 8.11 | 7.95 | - | 12,427 |