Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.07
-0.01 (-0.12%)
At close: Jun 8, 2026, 4:00 PM EDT
8.07
0.00 (0.00%)
After-hours: Jun 8, 2026, 6:30 PM EDT
WIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 8.08 | 8.08 | 8.06 | 8.07 | 8.07 | -0.12% | 36,600 |
| Jun 5, 2026 | 8.10 | 8.13 | 8.08 | 8.08 | 8.08 | -0.49% | 77,128 |
| Jun 4, 2026 | 8.12 | 8.15 | 8.12 | 8.12 | 8.12 | - | 30,548 |
| Jun 3, 2026 | 8.12 | 8.16 | 8.11 | 8.12 | 8.12 | - | 98,707 |
| Jun 2, 2026 | 8.12 | 8.15 | 8.10 | 8.12 | 8.12 | - | 66,637 |
| Jun 1, 2026 | 8.13 | 8.16 | 8.09 | 8.12 | 8.12 | -0.18% | 53,172 |
| May 29, 2026 | 8.13 | 8.15 | 8.12 | 8.14 | 8.14 | 0.06% | 36,149 |
| May 28, 2026 | 8.10 | 8.15 | 8.10 | 8.13 | 8.13 | 0.37% | 16,126 |
| May 27, 2026 | 8.12 | 8.12 | 8.09 | 8.10 | 8.10 | - | 41,272 |
| May 26, 2026 | 8.10 | 8.10 | 8.07 | 8.10 | 8.10 | 0.25% | 24,786 |
| May 22, 2026 | 8.08 | 8.09 | 8.07 | 8.08 | 8.08 | 0.25% | 24,651 |
| May 21, 2026 | 8.08 | 8.08 | 8.05 | 8.06 | 8.06 | -0.47% | 14,177 |
| May 20, 2026 | 8.11 | 8.15 | 8.08 | 8.15 | 8.10 | 0.49% | 35,457 |
| May 19, 2026 | 8.09 | 8.13 | 8.07 | 8.11 | 8.06 | -0.12% | 41,137 |
| May 18, 2026 | 8.12 | 8.15 | 8.12 | 8.12 | 8.07 | -0.25% | 9,800 |
| May 15, 2026 | 8.17 | 8.17 | 8.12 | 8.14 | 8.09 | -0.49% | 9,918 |
| May 14, 2026 | 8.20 | 8.21 | 8.17 | 8.18 | 8.13 | 0.12% | 43,747 |
| May 13, 2026 | 8.15 | 8.19 | 8.15 | 8.17 | 8.12 | 0.12% | 19,508 |
| May 12, 2026 | 8.18 | 8.20 | 8.16 | 8.16 | 8.11 | -0.37% | 24,363 |
| May 11, 2026 | 8.18 | 8.22 | 8.15 | 8.19 | 8.14 | 0.37% | 55,608 |
| May 8, 2026 | 8.19 | 8.20 | 8.15 | 8.16 | 8.11 | -0.12% | 65,624 |
| May 7, 2026 | 8.21 | 8.23 | 8.14 | 8.17 | 8.12 | -0.24% | 116,948 |
| May 6, 2026 | 8.17 | 8.19 | 8.16 | 8.19 | 8.14 | 0.49% | 18,798 |
| May 5, 2026 | 8.14 | 8.16 | 8.10 | 8.15 | 8.10 | 0.12% | 23,262 |
| May 4, 2026 | 8.12 | 8.22 | 8.11 | 8.14 | 8.09 | -0.12% | 61,675 |
| May 1, 2026 | 8.13 | 8.18 | 8.13 | 8.15 | 8.10 | 0.37% | 21,052 |
| Apr 30, 2026 | 8.10 | 8.14 | 8.10 | 8.12 | 8.07 | 0.25% | 92,803 |
| Apr 29, 2026 | 8.12 | 8.18 | 8.09 | 8.10 | 8.05 | -0.12% | 103,771 |
| Apr 28, 2026 | 8.12 | 8.14 | 8.07 | 8.11 | 8.06 | - | 86,087 |
| Apr 27, 2026 | 8.12 | 8.13 | 8.10 | 8.11 | 8.06 | -0.12% | 17,084 |
| Apr 24, 2026 | 8.14 | 8.17 | 8.09 | 8.12 | 8.07 | - | 129,704 |
| Apr 23, 2026 | 8.21 | 8.23 | 8.06 | 8.12 | 8.07 | -0.34% | 188,234 |
| Apr 22, 2026 | 8.19 | 8.23 | 8.18 | 8.20 | 8.10 | 0.12% | 6,363 |
| Apr 21, 2026 | 8.20 | 8.24 | 8.18 | 8.19 | 8.09 | -0.12% | 29,680 |
| Apr 20, 2026 | 8.21 | 8.21 | 8.18 | 8.20 | 8.10 | - | 61,617 |
| Apr 17, 2026 | 8.21 | 8.21 | 8.18 | 8.20 | 8.10 | 0.24% | 16,950 |
| Apr 16, 2026 | 8.21 | 8.23 | 8.18 | 8.18 | 8.08 | - | 24,126 |
| Apr 15, 2026 | 8.20 | 8.21 | 8.17 | 8.18 | 8.08 | - | 29,608 |
| Apr 14, 2026 | 8.15 | 8.19 | 8.14 | 8.18 | 8.08 | 0.37% | 64,843 |
| Apr 13, 2026 | 8.13 | 8.16 | 8.12 | 8.15 | 8.05 | 0.37% | 41,112 |
| Apr 10, 2026 | 8.15 | 8.15 | 8.10 | 8.12 | 8.02 | -0.12% | 39,993 |
| Apr 9, 2026 | 8.12 | 8.14 | 8.10 | 8.13 | 8.03 | 0.37% | 55,033 |
| Apr 8, 2026 | 8.09 | 8.15 | 8.09 | 8.10 | 8.00 | 0.25% | 31,364 |
| Apr 7, 2026 | 8.11 | 8.11 | 8.05 | 8.08 | 7.98 | -0.12% | 13,212 |
| Apr 6, 2026 | 8.06 | 8.14 | 8.06 | 8.09 | 7.99 | 0.12% | 25,981 |
| Apr 2, 2026 | 8.11 | 8.11 | 8.05 | 8.08 | 7.98 | -0.61% | 9,798 |
| Apr 1, 2026 | 8.08 | 8.13 | 8.07 | 8.13 | 8.03 | 0.62% | 19,494 |
| Mar 31, 2026 | 8.08 | 8.09 | 8.02 | 8.08 | 7.98 | 0.94% | 29,460 |
| Mar 30, 2026 | 8.02 | 8.05 | 7.97 | 8.01 | 7.90 | 0.31% | 29,043 |
| Mar 27, 2026 | 7.99 | 7.99 | 7.95 | 7.98 | 7.88 | -0.13% | 15,948 |