WILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	25.55	26.11	25.45	25.70	25.70	-2.61%	4,412
Feb 24, 2026	26.55	27.01	26.39	26.39	26.39	-1.27%	2,088
Feb 23, 2026	27.45	27.52	25.83	26.73	26.73	-3.75%	1,830
Feb 20, 2026	27.75	29.33	27.75	27.77	27.77	-3.24%	1,293
Feb 19, 2026	26.70	28.98	25.99	28.70	28.70	3.99%	11,289
Feb 18, 2026	28.10	28.19	27.60	27.60	27.60	-2.99%	2,125
Feb 17, 2026	28.61	28.61	28.45	28.45	28.45	-1.76%	2,949
Feb 13, 2026	29.31	29.31	27.66	28.96	28.96	-1.06%	2,728
Feb 12, 2026	28.18	29.27	28.18	29.27	29.27	0.45%	4,121
Feb 11, 2026	29.60	29.60	28.91	29.14	29.14	0.48%	1,773
Feb 10, 2026	29.00	29.45	29.00	29.00	29.00	-2.19%	1,563
Feb 9, 2026	29.99	30.00	29.55	29.65	29.65	-2.31%	1,851
Feb 6, 2026	30.02	30.35	29.36	30.35	30.35	1.98%	1,445
Feb 5, 2026	30.11	31.08	29.59	29.76	29.76	-0.17%	3,443
Feb 4, 2026	30.40	30.60	29.60	29.81	29.81	-1.00%	6,962
Feb 3, 2026	30.42	31.16	29.63	30.11	30.11	-0.82%	6,402
Feb 2, 2026	29.20	30.69	29.20	30.36	30.36	4.76%	5,561
Jan 30, 2026	28.11	28.99	28.11	28.98	28.98	3.02%	17,061
Jan 29, 2026	28.39	28.39	27.65	28.13	28.13	1.15%	30,250
Jan 28, 2026	28.36	28.36	27.24	27.81	27.81	-2.49%	10,885
Jan 27, 2026	28.75	28.75	27.99	28.52	28.52	-1.18%	16,305
Jan 26, 2026	29.26	29.26	28.54	28.86	28.86	-1.64%	3,113
Jan 23, 2026	29.20	29.34	29.18	29.34	29.34	-0.10%	6,974
Jan 22, 2026	29.42	29.50	29.28	29.37	29.37	0.31%	15,218
Jan 21, 2026	29.35	29.60	29.04	29.28	29.28	0.24%	34,545
Jan 20, 2026	29.58	29.63	29.08	29.21	29.21	-2.31%	37,714
Jan 16, 2026	29.25	29.90	29.04	29.90	29.90	2.29%	8,015
Jan 15, 2026	29.43	29.82	29.15	29.23	29.23	-0.92%	27,960
Jan 14, 2026	29.63	30.03	28.96	29.50	29.50	1.17%	33,056
Jan 13, 2026	29.16	29.53	28.51	29.16	29.16	1.43%	6,151
Jan 12, 2026	29.03	29.10	27.79	28.75	28.75	-1.30%	6,191
Jan 9, 2026	29.05	29.26	29.05	29.13	29.13	-0.41%	1,792
Jan 8, 2026	29.46	29.46	25.83	29.25	29.25	-0.72%	9,352
Jan 7, 2026	29.31	29.57	29.26	29.46	29.46	0.78%	6,985
Jan 6, 2026	29.04	29.27	29.04	29.23	29.23	-0.02%	4,491
Jan 5, 2026	29.07	29.24	29.07	29.24	29.24	1.88%	4,533
Jan 2, 2026	28.97	28.99	28.41	28.70	28.70	-0.28%	13,614
Dec 31, 2025	28.88	29.25	28.74	28.78	28.78	-0.66%	12,706
Dec 30, 2025	29.32	29.40	28.61	28.97	28.97	-1.16%	11,345
Dec 29, 2025	29.49	30.89	28.81	29.31	29.31	-0.03%	22,755
Dec 26, 2025	28.87	29.32	28.32	29.32	29.32	1.45%	29,861
Dec 24, 2025	28.40	28.96	28.06	28.90	28.90	2.52%	14,760
Dec 23, 2025	28.12	28.20	27.75	28.19	28.19	0.50%	8,656
Dec 22, 2025	28.21	28.21	27.61	28.05	28.05	0.21%	11,248
Dec 19, 2025	28.45	28.45	27.50	27.99	27.99	1.78%	4,133
Dec 18, 2025	27.67	27.83	27.13	27.50	27.50	1.85%	12,473
Dec 17, 2025	27.23	27.23	26.48	27.00	27.00	-1.60%	10,740
Dec 16, 2025	27.75	27.80	26.83	27.44	27.44	-1.68%	9,829
Dec 15, 2025	27.93	27.93	27.50	27.91	27.91	0.85%	7,758
Dec 12, 2025	27.89	27.89	27.56	27.68	27.68	-1.09%	3,826