Skip to main content
G. Willi-Food International Ltd. (WILC)
NASDAQ: WILC · Real-Time Price · USD
15.21
+0.41 (2.74%)
At close: Apr 1, 2025, 4:00 PM
15.08
-0.12 (-0.81%)
After-hours: Apr 1, 2025, 6:00 PM EDT

WILC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202515.2715.2714.8015.21-4.07%8,368
Mar 31, 202515.1215.1214.3414.6114.61-3.94%4,918
Mar 28, 202515.3715.3715.2115.2115.21-2.44%5,198
Mar 27, 202515.2815.7415.2815.5915.592.03%3,578
Mar 26, 202515.6815.7815.2815.2815.28-4.14%6,942
Mar 25, 202515.8715.9415.0315.9415.940.03%6,428
Mar 24, 202515.7016.3015.5015.9415.94-1.88%8,717
Mar 21, 202516.2916.2915.8816.2415.65-0.42%5,436
Mar 20, 202516.2016.3516.0116.3115.720.49%6,541
Mar 19, 202516.0516.4615.7916.2315.64-0.12%5,439
Mar 18, 202516.3116.6316.0916.2515.66-1.49%8,628
Mar 17, 202516.7817.0016.3516.5015.90-6.01%6,716
Mar 14, 202516.4817.5516.4217.5516.915.60%2,900
Mar 13, 202516.3316.7516.2516.6216.020.42%6,314
Mar 12, 202516.4816.8015.8016.5515.950.24%4,734
Mar 11, 202516.3316.9016.1116.5115.910.67%7,996
Mar 10, 202515.9816.4615.5716.4015.810.74%10,331
Mar 7, 202517.0017.0015.5016.2815.690.46%6,449
Mar 6, 202516.0316.4916.0216.2115.62-0.89%3,889
Mar 5, 202516.9716.9715.2716.3515.76-2.04%14,084
Mar 4, 202516.7616.8316.6416.6916.08-1.18%5,974
Mar 3, 202516.9617.0016.7616.8916.28-1.46%2,947
Feb 28, 202516.8517.1416.8517.1416.521.00%5,371
Feb 27, 202516.7217.2516.7216.9716.35-0.44%6,949
Feb 26, 202516.9317.0716.8017.0516.43-1.47%4,587
Feb 25, 202517.4317.4317.0117.3016.670.06%6,097
Feb 24, 202517.4417.4416.8417.2916.66-0.86%5,848
Feb 21, 202517.3717.4417.2517.4416.810.23%5,390
Feb 20, 202517.4017.4017.1917.4016.77-0.57%4,932
Feb 19, 202517.1917.5016.9817.5016.871.80%24,601
Feb 18, 202517.5017.5016.8417.1916.570.53%9,418
Feb 14, 202517.0017.1016.8617.1016.480.06%5,218
Feb 13, 202517.0417.2316.8517.0916.470.77%8,631
Feb 12, 202517.1017.1016.8516.9616.35-1.62%2,955
Feb 11, 202516.5717.3416.5717.2416.61-0.58%5,348
Feb 10, 202517.0817.4616.7117.3416.710.23%13,456
Feb 7, 202517.2617.4417.1317.3016.67-0.57%4,487
Feb 6, 202517.2817.5017.1017.4016.771.28%13,545
Feb 5, 202516.7217.5816.7217.1816.564.15%8,290
Feb 4, 202516.4316.6316.3616.5015.900.64%10,762
Feb 3, 202516.3716.4916.1816.3915.800.12%14,109
Jan 31, 202516.2616.3716.1116.3715.780.80%2,292
Jan 30, 202516.2916.5516.0116.2415.65-0.12%9,786
Jan 29, 202516.2316.3916.0116.2615.670.56%5,433
Jan 28, 202515.8916.1715.8916.1715.58-0.55%1,623
Jan 27, 202516.3416.4315.7316.2615.67-0.25%9,779
Jan 24, 202516.8616.8616.2016.3015.71-0.61%5,388
Jan 23, 202516.6317.3116.1716.4015.810.18%6,904
Jan 22, 202516.3416.7716.1716.3715.781.24%9,146
Jan 21, 202516.0016.6516.0016.1715.582.41%47,403