Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.770
-0.108 (-3.76%)
At close: Jul 28, 2025, 4:00 PM
2.794
+0.024 (0.87%)
After-hours: Jul 28, 2025, 7:31 PM EDT

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20252.852.852.762.772.77-5.46%10,178,959
Jul 25, 20252.922.942.892.932.87-0.34%6,860,925
Jul 24, 20252.972.972.932.942.88-1.67%5,412,184
Jul 23, 20252.973.012.962.992.931.36%8,089,847
Jul 22, 20252.962.982.932.952.89-0.67%6,710,233
Jul 21, 20252.932.982.932.972.91-1.00%5,724,572
Jul 18, 20253.033.052.983.002.94-1.96%4,827,924
Jul 17, 20253.053.123.053.063.003.38%10,391,450
Jul 16, 20252.942.972.942.962.902.07%12,502,942
Jul 15, 20252.922.932.892.902.840.69%10,713,049
Jul 14, 20252.872.912.872.882.82-1.03%9,146,548
Jul 11, 20252.922.942.902.912.85-0.34%10,733,220
Jul 10, 20253.013.022.872.922.86-4.89%18,824,480
Jul 9, 20253.053.083.053.073.01-0.65%5,783,987
Jul 8, 20253.093.133.083.093.030.32%5,936,148
Jul 7, 20253.093.113.073.083.02-0.96%4,068,224
Jul 3, 20253.093.133.093.113.050.97%3,186,248
Jul 2, 20253.053.093.053.083.020.65%5,568,952
Jul 1, 20253.023.073.023.063.001.32%5,049,806
Jun 30, 20253.043.053.023.022.96-0.66%5,217,584
Jun 27, 20253.043.063.023.042.98-1.62%6,250,704
Jun 26, 20253.073.103.073.093.030.32%4,593,139
Jun 25, 20253.093.093.073.083.020.33%5,519,684
Jun 24, 20253.033.073.033.073.011.66%4,542,542
Jun 23, 20252.983.032.973.022.961.68%3,250,347
Jun 20, 20253.053.052.962.972.91-0.34%7,483,843
Jun 18, 20253.013.022.982.982.92-1.32%3,733,095
Jun 17, 20253.033.043.013.022.96-0.33%2,256,478
Jun 16, 20253.023.053.023.032.972.02%2,951,420
Jun 13, 20252.973.022.972.972.91-1.66%3,388,127
Jun 12, 20253.013.033.003.022.960.67%5,884,539
Jun 11, 20252.993.022.993.002.941.01%5,478,189
Jun 10, 20252.962.982.952.972.911.02%4,283,767
Jun 9, 20252.902.952.902.942.881.73%7,019,696
Jun 6, 20252.852.892.852.892.831.05%2,915,641
Jun 5, 20252.842.862.842.862.800.70%3,670,967
Jun 4, 20252.812.852.812.842.780.35%6,205,814
Jun 3, 20252.852.852.822.832.77-1.39%4,039,315
Jun 2, 20252.872.892.852.872.81-0.35%7,333,321
May 30, 20252.892.912.872.882.82-0.35%4,375,813
May 29, 20252.892.912.882.892.831.05%2,950,766
May 28, 20252.882.892.862.862.80-1.38%6,193,941
May 27, 20252.872.912.872.902.841.40%2,549,599
May 23, 20252.852.882.852.862.800.35%4,740,353
May 22, 20252.872.872.842.852.79-1.72%5,798,751
May 21, 20252.892.922.882.902.84-0.34%3,455,633
May 20, 20252.962.962.902.912.85-1.36%2,444,569
May 19, 20252.922.962.922.952.89-0.34%2,770,692
May 16, 20252.962.962.922.962.90-1.33%4,048,684
May 15, 20252.983.012.973.002.941.01%4,527,941