Skip to main content
logo
Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.790
-0.020 (-0.71%)
Sep 11, 2025, 3:18 PM EDT - Market open

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252.812.812.762.79--0.89%5,827,788
Sep 10, 20252.832.852.812.812.811.44%10,571,847
Sep 9, 20252.772.782.752.772.770.73%4,141,888
Sep 8, 20252.732.762.722.752.750.73%5,632,568
Sep 5, 20252.722.742.702.732.73-5,801,738
Sep 4, 20252.722.752.682.732.73-1.44%4,093,436
Sep 3, 20252.752.782.752.772.770.36%2,733,795
Sep 2, 20252.752.782.732.762.76-4,638,744
Aug 29, 20252.742.772.742.762.76-1.43%5,655,007
Aug 28, 20252.802.812.772.802.80-0.36%4,052,240
Aug 27, 20252.782.822.772.812.811.08%4,231,200
Aug 26, 20252.822.822.782.782.78-1.77%3,034,480
Aug 25, 20252.832.852.832.832.830.35%5,329,311
Aug 22, 20252.772.832.772.822.820.71%9,128,444
Aug 21, 20252.782.812.772.802.800.36%4,832,981
Aug 20, 20252.822.822.792.792.791.45%4,319,430
Aug 19, 20252.752.782.742.752.75-7,724,295
Aug 18, 20252.752.752.722.752.750.73%2,611,356
Aug 15, 20252.722.762.722.732.730.74%3,326,075
Aug 14, 20252.722.742.682.712.71-0.73%9,241,198
Aug 13, 20252.682.732.682.732.731.87%12,275,121
Aug 12, 20252.662.692.652.682.681.13%13,108,043
Aug 11, 20252.662.672.622.652.65-0.38%12,226,095
Aug 8, 20252.662.682.652.662.66-5,661,040
Aug 7, 20252.692.732.652.662.660.76%9,248,700
Aug 6, 20252.662.682.622.642.64-1.49%9,068,759
Aug 5, 20252.702.722.682.682.680.37%9,808,718
Aug 4, 20252.682.722.662.672.67-0.37%12,843,569
Aug 1, 20252.702.712.662.682.68-1.47%6,334,525
Jul 31, 20252.752.752.712.722.72-1.09%8,502,356
Jul 30, 20252.762.782.732.752.75-1.79%8,269,263
Jul 29, 20252.802.812.772.802.801.08%7,990,068
Jul 28, 20252.852.852.762.772.77-5.46%10,189,709
Jul 25, 20252.922.942.892.932.87-0.34%6,860,925
Jul 24, 20252.972.972.932.942.88-1.67%5,412,184
Jul 23, 20252.973.012.962.992.931.36%8,089,847
Jul 22, 20252.962.982.932.952.89-0.67%6,710,233
Jul 21, 20252.932.982.932.972.91-1.00%5,724,572
Jul 18, 20253.033.052.983.002.94-1.96%4,827,924
Jul 17, 20253.053.123.053.063.003.38%10,391,450
Jul 16, 20252.942.972.942.962.902.07%12,502,942
Jul 15, 20252.922.932.892.902.840.69%10,713,049
Jul 14, 20252.872.912.872.882.82-1.03%9,146,548
Jul 11, 20252.922.942.902.912.85-0.34%10,733,220
Jul 10, 20253.013.022.872.922.86-4.89%18,824,480
Jul 9, 20253.053.083.053.073.01-0.65%5,783,987
Jul 8, 20253.093.133.083.093.030.32%5,936,148
Jul 7, 20253.093.113.073.083.02-0.96%4,068,224
Jul 3, 20253.093.133.093.113.050.97%3,186,248
Jul 2, 20253.053.093.053.083.020.65%5,568,952