Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.770
-0.108 (-3.76%)
At close: Jul 28, 2025, 4:00 PM
2.794
+0.024 (0.87%)
After-hours: Jul 28, 2025, 7:31 PM EDT
Wipro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 2.85 | 2.85 | 2.76 | 2.77 | 2.77 | -5.46% | 10,178,959 |
| Jul 25, 2025 | 2.92 | 2.94 | 2.89 | 2.93 | 2.87 | -0.34% | 6,860,925 |
| Jul 24, 2025 | 2.97 | 2.97 | 2.93 | 2.94 | 2.88 | -1.67% | 5,412,184 |
| Jul 23, 2025 | 2.97 | 3.01 | 2.96 | 2.99 | 2.93 | 1.36% | 8,089,847 |
| Jul 22, 2025 | 2.96 | 2.98 | 2.93 | 2.95 | 2.89 | -0.67% | 6,710,233 |
| Jul 21, 2025 | 2.93 | 2.98 | 2.93 | 2.97 | 2.91 | -1.00% | 5,724,572 |
| Jul 18, 2025 | 3.03 | 3.05 | 2.98 | 3.00 | 2.94 | -1.96% | 4,827,924 |
| Jul 17, 2025 | 3.05 | 3.12 | 3.05 | 3.06 | 3.00 | 3.38% | 10,391,450 |
| Jul 16, 2025 | 2.94 | 2.97 | 2.94 | 2.96 | 2.90 | 2.07% | 12,502,942 |
| Jul 15, 2025 | 2.92 | 2.93 | 2.89 | 2.90 | 2.84 | 0.69% | 10,713,049 |
| Jul 14, 2025 | 2.87 | 2.91 | 2.87 | 2.88 | 2.82 | -1.03% | 9,146,548 |
| Jul 11, 2025 | 2.92 | 2.94 | 2.90 | 2.91 | 2.85 | -0.34% | 10,733,220 |
| Jul 10, 2025 | 3.01 | 3.02 | 2.87 | 2.92 | 2.86 | -4.89% | 18,824,480 |
| Jul 9, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 3.01 | -0.65% | 5,783,987 |
| Jul 8, 2025 | 3.09 | 3.13 | 3.08 | 3.09 | 3.03 | 0.32% | 5,936,148 |
| Jul 7, 2025 | 3.09 | 3.11 | 3.07 | 3.08 | 3.02 | -0.96% | 4,068,224 |
| Jul 3, 2025 | 3.09 | 3.13 | 3.09 | 3.11 | 3.05 | 0.97% | 3,186,248 |
| Jul 2, 2025 | 3.05 | 3.09 | 3.05 | 3.08 | 3.02 | 0.65% | 5,568,952 |
| Jul 1, 2025 | 3.02 | 3.07 | 3.02 | 3.06 | 3.00 | 1.32% | 5,049,806 |
| Jun 30, 2025 | 3.04 | 3.05 | 3.02 | 3.02 | 2.96 | -0.66% | 5,217,584 |
| Jun 27, 2025 | 3.04 | 3.06 | 3.02 | 3.04 | 2.98 | -1.62% | 6,250,704 |
| Jun 26, 2025 | 3.07 | 3.10 | 3.07 | 3.09 | 3.03 | 0.32% | 4,593,139 |
| Jun 25, 2025 | 3.09 | 3.09 | 3.07 | 3.08 | 3.02 | 0.33% | 5,519,684 |
| Jun 24, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 3.01 | 1.66% | 4,542,542 |
| Jun 23, 2025 | 2.98 | 3.03 | 2.97 | 3.02 | 2.96 | 1.68% | 3,250,347 |
| Jun 20, 2025 | 3.05 | 3.05 | 2.96 | 2.97 | 2.91 | -0.34% | 7,483,843 |
| Jun 18, 2025 | 3.01 | 3.02 | 2.98 | 2.98 | 2.92 | -1.32% | 3,733,095 |
| Jun 17, 2025 | 3.03 | 3.04 | 3.01 | 3.02 | 2.96 | -0.33% | 2,256,478 |
| Jun 16, 2025 | 3.02 | 3.05 | 3.02 | 3.03 | 2.97 | 2.02% | 2,951,420 |
| Jun 13, 2025 | 2.97 | 3.02 | 2.97 | 2.97 | 2.91 | -1.66% | 3,388,127 |
| Jun 12, 2025 | 3.01 | 3.03 | 3.00 | 3.02 | 2.96 | 0.67% | 5,884,539 |
| Jun 11, 2025 | 2.99 | 3.02 | 2.99 | 3.00 | 2.94 | 1.01% | 5,478,189 |
| Jun 10, 2025 | 2.96 | 2.98 | 2.95 | 2.97 | 2.91 | 1.02% | 4,283,767 |
| Jun 9, 2025 | 2.90 | 2.95 | 2.90 | 2.94 | 2.88 | 1.73% | 7,019,696 |
| Jun 6, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.83 | 1.05% | 2,915,641 |
| Jun 5, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 2.80 | 0.70% | 3,670,967 |
| Jun 4, 2025 | 2.81 | 2.85 | 2.81 | 2.84 | 2.78 | 0.35% | 6,205,814 |
| Jun 3, 2025 | 2.85 | 2.85 | 2.82 | 2.83 | 2.77 | -1.39% | 4,039,315 |
| Jun 2, 2025 | 2.87 | 2.89 | 2.85 | 2.87 | 2.81 | -0.35% | 7,333,321 |
| May 30, 2025 | 2.89 | 2.91 | 2.87 | 2.88 | 2.82 | -0.35% | 4,375,813 |
| May 29, 2025 | 2.89 | 2.91 | 2.88 | 2.89 | 2.83 | 1.05% | 2,950,766 |
| May 28, 2025 | 2.88 | 2.89 | 2.86 | 2.86 | 2.80 | -1.38% | 6,193,941 |
| May 27, 2025 | 2.87 | 2.91 | 2.87 | 2.90 | 2.84 | 1.40% | 2,549,599 |
| May 23, 2025 | 2.85 | 2.88 | 2.85 | 2.86 | 2.80 | 0.35% | 4,740,353 |
| May 22, 2025 | 2.87 | 2.87 | 2.84 | 2.85 | 2.79 | -1.72% | 5,798,751 |
| May 21, 2025 | 2.89 | 2.92 | 2.88 | 2.90 | 2.84 | -0.34% | 3,455,633 |
| May 20, 2025 | 2.96 | 2.96 | 2.90 | 2.91 | 2.85 | -1.36% | 2,444,569 |
| May 19, 2025 | 2.92 | 2.96 | 2.92 | 2.95 | 2.89 | -0.34% | 2,770,692 |
| May 16, 2025 | 2.96 | 2.96 | 2.92 | 2.96 | 2.90 | -1.33% | 4,048,684 |
| May 15, 2025 | 2.98 | 3.01 | 2.97 | 3.00 | 2.94 | 1.01% | 4,527,941 |