Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.690
-0.020 (-0.74%)
At close: Oct 24, 2025, 4:00 PM EDT
2.690
0.00 (0.00%)
After-hours: Oct 24, 2025, 4:00 PM EDT
Wipro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.69 | 2.71 | 2.68 | 2.70 | - | -0.55% | 2,882,695 |
| Oct 23, 2025 | 2.71 | 2.74 | 2.70 | 2.71 | 2.71 | -0.37% | 5,595,088 |
| Oct 22, 2025 | 2.68 | 2.73 | 2.68 | 2.72 | 2.72 | 1.12% | 9,201,297 |
| Oct 21, 2025 | 2.63 | 2.70 | 2.62 | 2.69 | 2.69 | 1.89% | 8,281,876 |
| Oct 20, 2025 | 2.64 | 2.66 | 2.62 | 2.64 | 2.64 | - | 12,130,878 |
| Oct 17, 2025 | 2.63 | 2.68 | 2.62 | 2.64 | 2.64 | -1.12% | 8,945,038 |
| Oct 16, 2025 | 2.68 | 2.75 | 2.67 | 2.67 | 2.67 | -2.55% | 10,950,467 |
| Oct 15, 2025 | 2.76 | 2.78 | 2.74 | 2.74 | 2.74 | 0.37% | 14,470,958 |
| Oct 14, 2025 | 2.70 | 2.75 | 2.69 | 2.73 | 2.73 | 1.49% | 16,347,700 |
| Oct 13, 2025 | 2.65 | 2.71 | 2.65 | 2.69 | 2.69 | 1.13% | 11,460,188 |
| Oct 10, 2025 | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -2.21% | 11,039,150 |
| Oct 9, 2025 | 2.69 | 2.74 | 2.68 | 2.72 | 2.72 | 2.26% | 9,735,925 |
| Oct 8, 2025 | 2.67 | 2.68 | 2.64 | 2.66 | 2.66 | 1.14% | 9,176,542 |
| Oct 7, 2025 | 2.66 | 2.67 | 2.63 | 2.63 | 2.63 | -1.13% | 9,957,492 |
| Oct 6, 2025 | 2.65 | 2.67 | 2.62 | 2.66 | 2.66 | 1.53% | 9,027,860 |
| Oct 3, 2025 | 2.62 | 2.64 | 2.60 | 2.62 | 2.62 | - | 9,484,212 |
| Oct 2, 2025 | 2.63 | 2.64 | 2.58 | 2.62 | 2.62 | -0.38% | 9,042,476 |
| Oct 1, 2025 | 2.66 | 2.66 | 2.61 | 2.63 | 2.63 | - | 7,914,091 |
| Sep 30, 2025 | 2.67 | 2.69 | 2.61 | 2.63 | 2.63 | -1.13% | 7,067,353 |
| Sep 29, 2025 | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | 0.38% | 8,147,620 |
| Sep 26, 2025 | 2.64 | 2.67 | 2.61 | 2.65 | 2.65 | -0.75% | 17,546,268 |
| Sep 25, 2025 | 2.70 | 2.72 | 2.64 | 2.67 | 2.67 | -1.84% | 7,069,171 |
| Sep 24, 2025 | 2.71 | 2.72 | 2.67 | 2.72 | 2.72 | -0.37% | 9,195,374 |
| Sep 23, 2025 | 2.78 | 2.79 | 2.71 | 2.73 | 2.73 | -2.15% | 5,792,659 |
| Sep 22, 2025 | 2.75 | 2.79 | 2.74 | 2.79 | 2.79 | -0.36% | 3,901,840 |
| Sep 19, 2025 | 2.83 | 2.87 | 2.76 | 2.80 | 2.80 | -2.10% | 10,155,767 |
| Sep 18, 2025 | 2.87 | 2.88 | 2.85 | 2.86 | 2.86 | -0.69% | 5,109,216 |
| Sep 17, 2025 | 2.81 | 2.89 | 2.81 | 2.88 | 2.88 | 3.60% | 13,688,218 |
| Sep 16, 2025 | 2.78 | 2.79 | 2.77 | 2.78 | 2.78 | 0.72% | 6,765,615 |
| Sep 15, 2025 | 2.79 | 2.80 | 2.74 | 2.76 | 2.76 | -0.36% | 14,365,639 |
| Sep 12, 2025 | 2.79 | 2.79 | 2.76 | 2.77 | 2.77 | -0.72% | 3,783,403 |
| Sep 11, 2025 | 2.81 | 2.81 | 2.76 | 2.79 | 2.79 | -0.71% | 10,480,216 |
| Sep 10, 2025 | 2.83 | 2.85 | 2.81 | 2.81 | 2.81 | 1.44% | 10,571,847 |
| Sep 9, 2025 | 2.77 | 2.78 | 2.75 | 2.77 | 2.77 | 0.73% | 4,141,888 |
| Sep 8, 2025 | 2.73 | 2.76 | 2.72 | 2.75 | 2.75 | 0.73% | 5,632,568 |
| Sep 5, 2025 | 2.72 | 2.74 | 2.70 | 2.73 | 2.73 | - | 5,801,738 |
| Sep 4, 2025 | 2.72 | 2.75 | 2.68 | 2.73 | 2.73 | -1.44% | 4,093,436 |
| Sep 3, 2025 | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | 0.36% | 2,733,795 |
| Sep 2, 2025 | 2.75 | 2.78 | 2.73 | 2.76 | 2.76 | - | 4,638,744 |
| Aug 29, 2025 | 2.74 | 2.77 | 2.74 | 2.76 | 2.76 | -1.43% | 5,655,007 |
| Aug 28, 2025 | 2.80 | 2.81 | 2.77 | 2.80 | 2.80 | -0.36% | 4,052,240 |
| Aug 27, 2025 | 2.78 | 2.82 | 2.77 | 2.81 | 2.81 | 1.08% | 4,231,200 |
| Aug 26, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -1.77% | 3,034,480 |
| Aug 25, 2025 | 2.83 | 2.85 | 2.83 | 2.83 | 2.83 | 0.35% | 5,329,311 |
| Aug 22, 2025 | 2.77 | 2.83 | 2.77 | 2.82 | 2.82 | 0.71% | 9,128,444 |
| Aug 21, 2025 | 2.78 | 2.81 | 2.77 | 2.80 | 2.80 | 0.36% | 4,832,981 |
| Aug 20, 2025 | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | 1.45% | 4,319,430 |
| Aug 19, 2025 | 2.75 | 2.78 | 2.74 | 2.75 | 2.75 | - | 7,724,295 |
| Aug 18, 2025 | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | 0.73% | 2,611,356 |
| Aug 15, 2025 | 2.72 | 2.76 | 2.72 | 2.73 | 2.73 | 0.74% | 3,326,075 |