Skip to main content
logo
Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.910
-0.060 (-2.02%)
Dec 24, 2025, 1:00 PM EST - Market closed

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20252.962.962.912.912.91-2.02%3,553,098
Dec 23, 20253.003.032.962.972.97-1.66%4,933,918
Dec 22, 20253.063.083.003.023.02-1.31%6,870,612
Dec 19, 20252.913.092.893.063.066.99%46,183,182
Dec 18, 20252.862.912.842.862.860.35%7,493,673
Dec 17, 20252.832.872.822.852.851.79%7,767,685
Dec 16, 20252.802.822.792.802.80-0.71%4,884,464
Dec 15, 20252.832.842.792.822.821.44%4,162,148
Dec 12, 20252.842.842.762.782.78-1.77%9,149,607
Dec 11, 20252.872.882.822.832.83-2.08%9,749,611
Dec 10, 20252.872.912.852.892.891.05%9,431,265
Dec 9, 20252.822.882.802.862.861.06%7,606,685
Dec 8, 20252.852.862.812.832.83-0.70%6,061,696
Dec 5, 20252.832.852.822.852.851.06%6,223,178
Dec 4, 20252.772.822.772.822.821.81%7,801,788
Dec 3, 20252.732.772.732.772.771.47%4,815,007
Dec 2, 20252.712.742.712.732.730.37%3,311,717
Dec 1, 20252.712.742.702.722.72-4,519,779
Nov 28, 20252.692.732.682.722.721.12%4,205,031
Nov 26, 20252.712.742.672.692.69-0.37%9,815,961
Nov 25, 20252.692.702.682.702.70-5,990,825
Nov 24, 20252.692.712.682.702.70-7,701,665
Nov 21, 20252.682.702.652.702.700.37%6,938,501
Nov 20, 20252.682.712.682.692.69-10,181,277
Nov 19, 20252.662.712.652.692.692.28%6,627,469
Nov 18, 20252.612.632.602.632.63-9,089,319
Nov 17, 20252.642.662.632.632.63-0.75%8,178,354
Nov 14, 20252.642.652.632.652.65-0.38%4,657,443
Nov 13, 20252.662.672.642.662.66-6,091,507
Nov 12, 20252.682.702.652.662.66-0.37%3,715,049
Nov 11, 20252.642.682.642.672.671.91%3,804,734
Nov 10, 20252.622.642.612.622.620.77%4,862,219
Nov 7, 20252.602.612.552.602.60-0.38%9,325,284
Nov 6, 20252.612.632.592.612.61-0.76%4,585,069
Nov 5, 20252.602.632.592.632.631.94%4,589,199
Nov 4, 20252.592.612.572.582.58-1.15%4,475,974
Nov 3, 20252.652.652.602.612.61-0.76%5,129,278
Oct 31, 20252.642.652.612.632.63-1.50%7,204,380
Oct 30, 20252.652.702.642.672.67-11,027,008
Oct 29, 20252.702.722.662.672.67-0.37%9,025,622
Oct 28, 20252.662.692.632.682.680.37%5,667,543
Oct 27, 20252.702.702.662.672.67-0.74%6,113,116
Oct 24, 20252.692.712.682.692.69-0.74%9,331,886
Oct 23, 20252.712.742.702.712.71-0.37%5,595,088
Oct 22, 20252.682.732.682.722.721.12%9,201,297
Oct 21, 20252.632.702.622.692.691.89%8,281,876
Oct 20, 20252.642.662.622.642.64-12,130,878
Oct 17, 20252.632.682.622.642.64-1.12%8,945,038
Oct 16, 20252.682.752.672.672.67-2.55%10,950,467
Oct 15, 20252.762.782.742.742.740.37%14,470,958