Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
3.100
-0.040 (-1.27%)
At close: Mar 26, 2025, 4:00 PM
3.120
+0.020 (0.64%)
After-hours: Mar 26, 2025, 7:22 PM EST
Wipro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 3.16 | 3.18 | 3.10 | 3.10 | 3.10 | -1.27% | 5,744,198 |
| Mar 25, 2025 | 3.15 | 3.17 | 3.14 | 3.14 | 3.14 | 0.32% | 3,911,863 |
| Mar 24, 2025 | 3.10 | 3.15 | 3.09 | 3.13 | 3.13 | 3.30% | 5,918,582 |
| Mar 21, 2025 | 2.99 | 3.06 | 2.99 | 3.03 | 3.03 | 1.00% | 7,632,507 |
| Mar 20, 2025 | 3.01 | 3.05 | 2.97 | 3.00 | 3.00 | -2.28% | 10,611,817 |
| Mar 19, 2025 | 3.09 | 3.11 | 3.05 | 3.07 | 3.07 | 2.33% | 3,791,554 |
| Mar 18, 2025 | 3.05 | 3.06 | 3.00 | 3.00 | 3.00 | -1.64% | 4,735,960 |
| Mar 17, 2025 | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | -0.65% | 6,520,052 |
| Mar 14, 2025 | 3.06 | 3.09 | 3.04 | 3.07 | 3.07 | 1.32% | 3,314,456 |
| Mar 13, 2025 | 3.04 | 3.07 | 3.02 | 3.03 | 3.03 | -1.62% | 4,992,789 |
| Mar 12, 2025 | 3.06 | 3.10 | 3.05 | 3.08 | 3.08 | -1.91% | 12,388,892 |
| Mar 11, 2025 | 3.17 | 3.18 | 3.12 | 3.14 | 3.14 | -1.26% | 6,342,628 |
| Mar 10, 2025 | 3.21 | 3.24 | 3.17 | 3.18 | 3.18 | -2.45% | 4,640,801 |
| Mar 7, 2025 | 3.29 | 3.29 | 3.24 | 3.26 | 3.26 | -0.61% | 5,148,603 |
| Mar 6, 2025 | 3.29 | 3.32 | 3.27 | 3.28 | 3.28 | -1.20% | 3,061,418 |
| Mar 5, 2025 | 3.28 | 3.33 | 3.28 | 3.32 | 3.32 | 3.11% | 4,025,822 |
| Mar 4, 2025 | 3.21 | 3.25 | 3.17 | 3.22 | 3.22 | -0.92% | 3,664,889 |
| Mar 3, 2025 | 3.33 | 3.34 | 3.23 | 3.25 | 3.25 | -0.61% | 5,723,881 |
| Feb 28, 2025 | 3.21 | 3.28 | 3.20 | 3.27 | 3.27 | -2.68% | 4,877,512 |
| Feb 27, 2025 | 3.40 | 3.42 | 3.35 | 3.36 | 3.36 | -0.30% | 4,074,417 |
| Feb 26, 2025 | 3.39 | 3.42 | 3.37 | 3.37 | 3.37 | -0.30% | 4,594,355 |
| Feb 25, 2025 | 3.38 | 3.40 | 3.35 | 3.38 | 3.38 | -0.88% | 2,406,188 |
| Feb 24, 2025 | 3.39 | 3.44 | 3.39 | 3.41 | 3.41 | -2.01% | 2,960,778 |
| Feb 21, 2025 | 3.58 | 3.60 | 3.48 | 3.48 | 3.48 | -4.40% | 5,681,906 |
| Feb 20, 2025 | 3.69 | 3.69 | 3.64 | 3.64 | 3.64 | -0.82% | 3,830,997 |
| Feb 19, 2025 | 3.68 | 3.69 | 3.67 | 3.67 | 3.67 | -0.27% | 3,867,971 |
| Feb 18, 2025 | 3.63 | 3.68 | 3.63 | 3.68 | 3.68 | 1.38% | 5,913,027 |
| Feb 14, 2025 | 3.63 | 3.66 | 3.62 | 3.63 | 3.63 | - | 3,800,045 |
| Feb 13, 2025 | 3.63 | 3.64 | 3.61 | 3.63 | 3.63 | - | 4,095,301 |
| Feb 12, 2025 | 3.63 | 3.65 | 3.60 | 3.63 | 3.63 | -1.36% | 2,937,736 |
| Feb 11, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | 3.68 | -0.27% | 2,473,718 |
| Feb 10, 2025 | 3.70 | 3.71 | 3.67 | 3.69 | 3.69 | 0.54% | 2,799,262 |
| Feb 7, 2025 | 3.70 | 3.70 | 3.65 | 3.67 | 3.67 | -0.81% | 4,723,983 |
| Feb 6, 2025 | 3.70 | 3.71 | 3.66 | 3.70 | 3.70 | -0.27% | 5,127,092 |
| Feb 5, 2025 | 3.67 | 3.74 | 3.67 | 3.71 | 3.71 | -0.27% | 7,786,763 |
| Feb 4, 2025 | 3.69 | 3.72 | 3.69 | 3.72 | 3.72 | 1.09% | 4,855,047 |
| Feb 3, 2025 | 3.66 | 3.70 | 3.63 | 3.68 | 3.68 | 0.27% | 6,239,845 |
| Jan 31, 2025 | 3.64 | 3.69 | 3.63 | 3.67 | 3.67 | -0.27% | 6,066,285 |
| Jan 30, 2025 | 3.65 | 3.71 | 3.65 | 3.68 | 3.68 | - | 5,970,070 |
| Jan 29, 2025 | 3.69 | 3.71 | 3.65 | 3.68 | 3.68 | 0.82% | 21,669,614 |
| Jan 28, 2025 | 3.59 | 3.66 | 3.58 | 3.65 | 3.65 | -0.27% | 8,966,445 |
| Jan 27, 2025 | 3.65 | 3.67 | 3.61 | 3.66 | 3.59 | -2.92% | 6,803,352 |
| Jan 24, 2025 | 3.74 | 3.79 | 3.74 | 3.77 | 3.70 | 0.80% | 7,359,908 |
| Jan 23, 2025 | 3.71 | 3.75 | 3.70 | 3.74 | 3.67 | 2.19% | 5,952,181 |
| Jan 22, 2025 | 3.59 | 3.69 | 3.59 | 3.66 | 3.59 | 3.98% | 8,759,918 |
| Jan 21, 2025 | 3.43 | 3.54 | 3.43 | 3.52 | 3.46 | 2.33% | 6,480,631 |
| Jan 17, 2025 | 3.34 | 3.53 | 3.34 | 3.44 | 3.38 | 4.24% | 7,784,576 |
| Jan 16, 2025 | 3.40 | 3.40 | 3.28 | 3.30 | 3.24 | -4.07% | 6,241,061 |
| Jan 15, 2025 | 3.45 | 3.45 | 3.39 | 3.44 | 3.38 | 1.18% | 4,316,048 |
| Jan 14, 2025 | 3.45 | 3.45 | 3.39 | 3.40 | 3.34 | -0.58% | 2,813,907 |