Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.690
-0.020 (-0.74%)
At close: Oct 24, 2025, 4:00 PM EDT
2.690
0.00 (0.00%)
After-hours: Oct 24, 2025, 4:00 PM EDT

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.692.712.682.70--0.55%2,882,695
Oct 23, 20252.712.742.702.712.71-0.37%5,595,088
Oct 22, 20252.682.732.682.722.721.12%9,201,297
Oct 21, 20252.632.702.622.692.691.89%8,281,876
Oct 20, 20252.642.662.622.642.64-12,130,878
Oct 17, 20252.632.682.622.642.64-1.12%8,945,038
Oct 16, 20252.682.752.672.672.67-2.55%10,950,467
Oct 15, 20252.762.782.742.742.740.37%14,470,958
Oct 14, 20252.702.752.692.732.731.49%16,347,700
Oct 13, 20252.652.712.652.692.691.13%11,460,188
Oct 10, 20252.752.752.662.662.66-2.21%11,039,150
Oct 9, 20252.692.742.682.722.722.26%9,735,925
Oct 8, 20252.672.682.642.662.661.14%9,176,542
Oct 7, 20252.662.672.632.632.63-1.13%9,957,492
Oct 6, 20252.652.672.622.662.661.53%9,027,860
Oct 3, 20252.622.642.602.622.62-9,484,212
Oct 2, 20252.632.642.582.622.62-0.38%9,042,476
Oct 1, 20252.662.662.612.632.63-7,914,091
Sep 30, 20252.672.692.612.632.63-1.13%7,067,353
Sep 29, 20252.672.682.652.662.660.38%8,147,620
Sep 26, 20252.642.672.612.652.65-0.75%17,546,268
Sep 25, 20252.702.722.642.672.67-1.84%7,069,171
Sep 24, 20252.712.722.672.722.72-0.37%9,195,374
Sep 23, 20252.782.792.712.732.73-2.15%5,792,659
Sep 22, 20252.752.792.742.792.79-0.36%3,901,840
Sep 19, 20252.832.872.762.802.80-2.10%10,155,767
Sep 18, 20252.872.882.852.862.86-0.69%5,109,216
Sep 17, 20252.812.892.812.882.883.60%13,688,218
Sep 16, 20252.782.792.772.782.780.72%6,765,615
Sep 15, 20252.792.802.742.762.76-0.36%14,365,639
Sep 12, 20252.792.792.762.772.77-0.72%3,783,403
Sep 11, 20252.812.812.762.792.79-0.71%10,480,216
Sep 10, 20252.832.852.812.812.811.44%10,571,847
Sep 9, 20252.772.782.752.772.770.73%4,141,888
Sep 8, 20252.732.762.722.752.750.73%5,632,568
Sep 5, 20252.722.742.702.732.73-5,801,738
Sep 4, 20252.722.752.682.732.73-1.44%4,093,436
Sep 3, 20252.752.782.752.772.770.36%2,733,795
Sep 2, 20252.752.782.732.762.76-4,638,744
Aug 29, 20252.742.772.742.762.76-1.43%5,655,007
Aug 28, 20252.802.812.772.802.80-0.36%4,052,240
Aug 27, 20252.782.822.772.812.811.08%4,231,200
Aug 26, 20252.822.822.782.782.78-1.77%3,034,480
Aug 25, 20252.832.852.832.832.830.35%5,329,311
Aug 22, 20252.772.832.772.822.820.71%9,128,444
Aug 21, 20252.782.812.772.802.800.36%4,832,981
Aug 20, 20252.822.822.792.792.791.45%4,319,430
Aug 19, 20252.752.782.742.752.75-7,724,295
Aug 18, 20252.752.752.722.752.750.73%2,611,356
Aug 15, 20252.722.762.722.732.730.74%3,326,075